Camtek (CAMT) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free CAMT Stock Alerts $80.97 -1.73 (-2.09%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Camtek Stock Price Performance5 Day Performance-1.45%1 Month Performance-3.52%3 Month Performance+1.67%6 Month Performance+51.63%Year-To-Date Performance+16.71%1 Year Performance+204.74% Receive CAMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... CAMT Stock Chart for Wednesday, May, 1, 2024 CAMT Chart by TradingView Camtek Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$82.70$80.97-2.09%$83.19$80.97126,072 shs$3.64 billion04/29/2024$82.16$82.70+0.66%$83.00$80.80155,235 shs$3.71 billion04/26/2024$78.86$82.16+4.18%$83.35$80.40256,853 shs$3.69 billion04/25/2024$77.46$78.86+1.81%$79.61$76.21259,795 shs$3.54 billion04/24/2024$76.67$77.46+1.03%$79.68$76.15283,005 shs$3.48 billion04/23/2024$75.87$76.67+1.05%$77.43$76.00153,434 shs$3.44 billion Get the Latest News and Ratings for CAMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$74.68$75.87+1.59%$76.05$73.10411,124 shs$3.41 billion04/19/2024$79.17$74.68-5.67%$78.48$72.48643,764 shs$3.35 billion04/18/2024$80.36$79.17-1.48%$82.50$78.72348,138 shs$3.55 billion04/17/2024$83.51$80.36-3.77%$83.52$79.89290,767 shs$3.61 billion04/16/2024$78.46$83.51+6.44%$84.98$80.34389,625 shs$3.75 billion04/15/2024$78.53$78.46-0.09%$80.75$77.70377,245 shs$3.52 billion04/12/2024$80.99$78.53-3.04%$79.35$77.16299,022 shs$3.53 billion04/11/2024$80.14$80.99+1.06%$81.54$78.68191,744 shs$3.64 billion04/10/2024$80.08$80.14+0.07%$81.13$78.38344,323 shs$3.60 billion04/09/2024$79.95$80.08+0.16%$80.87$77.60289,575 shs$3.60 billion04/08/2024$78.39$79.95+1.99%$81.61$79.04264,524 shs$3.59 billion04/05/2024$77.75$78.39+0.82%$81.11$78.02429,345 shs$3.52 billion04/04/2024$81.92$77.75-5.09%$84.94$77.47444,850 shs$3.49 billion04/03/2024$82.23$81.92-0.38%$82.73$80.27350,314 shs$3.68 billion04/02/2024$83.92$82.23-2.01%$83.18$79.56309,117 shs$3.69 billion04/01/2024$83.77$83.92+0.18%$85.41$83.11429,600 shs$3.77 billion03/29/2024$83.77$83.77$86.00$82.51435,339 shs$3.76 billion03/28/2024$87.05$83.77-3.77%$86.00$82.51435,338 shs$3.76 billion03/27/2024$89.26$87.05-2.48%$89.94$84.70435,128 shs$3.91 billion03/26/2024$87.52$89.26+1.99%$90.54$87.86562,791 shs$4.03 billion03/25/2024$85.10$87.52+2.84%$89.37$85.09514,258 shs$3.90 billion03/22/2024$83.27$85.10+2.20%$85.34$82.64289,913 shs$3.79 billion03/21/2024$81.20$83.27+2.55%$85.87$83.15439,749 shs$3.71 billion03/20/2024$77.87$81.20+4.28%$81.63$77.65226,724 shs$3.62 billion03/19/2024$78.86$77.87-1.26%$79.24$75.75241,318 shs$3.47 billion03/18/2024$76.14$78.86+3.57%$79.53$77.29354,608 shs$3.51 billion03/15/2024$76.09$76.14+0.07%$77.29$74.02339,965 shs$3.39 billion03/14/2024$76.08$76.09+0.01%$77.67$75.14341,275 shs$3.39 billion03/13/2024$75.49$76.08+0.78%$77.32$73.74363,008 shs$3.39 billion03/12/2024$75.20$75.49+0.39%$76.22$74.26270,024 shs$3.36 billion03/11/2024$77.34$75.20-2.77%$75.88$71.56928,016 shs$3.35 billion03/08/2024$84.31$77.34-8.27%$85.00$77.33664,890 shs$3.45 billion03/07/2024$80.95$84.31+4.15%$84.44$81.09473,891 shs$3.76 billion03/06/2024$79.55$80.95+1.76%$82.41$80.17214,377 shs$3.61 billion😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/05/2024$84.20$79.55-5.52%$83.09$78.75464,665 shs$3.54 billion03/04/2024$81.74$84.20+3.01%$85.86$82.08548,060 shs$3.75 billion03/01/2024$79.59$81.74+2.70%$82.74$79.60440,082 shs$3.64 billion02/29/2024$80.59$79.59-1.24%$81.98$79.30268,796 shs$3.55 billion02/28/2024$80.51$80.59+0.10%$82.15$78.67311,743 shs$3.59 billion02/27/2024$80.38$80.51+0.16%$82.29$78.84448,508 shs$3.59 billion02/26/2024$77.79$80.38+3.33%$80.49$78.12711,908 shs$3.58 billion02/23/2024$83.02$77.79-6.30%$83.45$77.03589,904 shs$3.47 billion02/22/2024$76.84$83.02+8.04%$83.95$80.23685,368 shs$3.70 billion02/21/2024$82.07$76.84-6.37%$79.98$74.59910,112 shs$3.42 billion02/20/2024$87.77$82.07-6.49%$87.14$79.491.06 million shs$3.66 billion02/19/2024$87.77$87.77$89.65$85.55840,500 shs$3.91 billion02/16/2024$84.74$87.77+3.58%$89.65$85.55829,365 shs$3.91 billion02/15/2024$83.34$84.74+1.68%$84.89$81.72427,602 shs$3.78 billion02/14/2024$78.46$83.34+6.22%$84.59$80.00525,479 shs$3.71 billion02/13/2024$80.38$78.46-2.39%$80.78$77.15399,292 shs$3.50 billion02/12/2024$81.52$80.38-1.40%$83.89$80.23368,048 shs$3.58 billion02/09/2024$79.19$81.52+2.94%$82.27$78.33252,380 shs$3.63 billion02/08/2024$77.97$79.19+1.56%$80.55$77.37418,039 shs$3.53 billion02/07/2024$77.88$77.97+0.12%$79.64$77.52238,698 shs$3.47 billion02/06/2024$81.35$77.88-4.27%$82.28$75.40555,910 shs$3.47 billion02/05/2024$80.55$81.35+0.99%$82.63$79.05298,514 shs$3.62 billion02/02/2024$79.64$80.55+1.14%$81.52$79.67169,233 shs$3.59 billion02/01/2024$77.84$79.64+2.31%$79.95$77.53163,276 shs$3.55 billion01/31/2024$79.79$77.84-2.44%$79.59$77.40324,425 shs$3.47 billion01/30/2024$80.29$79.79-0.62%$81.78$78.68195,361 shs$3.56 billion Related Companies: Nova Stock Price Chart nCino Stock Price Chart Sanmina Stock Price Chart Impinj Stock Price Chart Tower Semiconductor Stock Price Chart Advanced Energy Industries Stock Price Chart Evolent Health Stock Price Chart Iridium Communications Stock Price Chart ACI Worldwide Stock Price Chart Asana Stock Price Chart Receive CAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAMT) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPub#1 election stockPorter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRevolutionizing Healthcare: A Biotech Stock You Can't IgnoreBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camtek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.