Impinj (PI) Options Chain & Prices

$158.15

+0.70 (+0.44%)

(As of 01:44 PM ET)

PI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$130.00	$0.502	Put	83	4	64	192 (+1)	57.35% (+6.45%)	-0.05716	9
5/17/2024	$130.00	$28.297	Call	10	1	-	52 (+0)	57.35% (+6.45%)	0.943553	3
5/17/2024	$135.00	$0.810	Put	9	7	1	121 (+104)	54.41% (+5.81%)	-0.089113	4
5/17/2024	$135.00	$23.449	Call	41	40	-	440 (-74)	60.97% (+12.36%)	0.910504	6
5/17/2024	$140.00	$1.328	Put	63	41	22	135 (+45)	52.05% (+5.18%)	-0.138225	6
5/17/2024	$140.00	$19.147	Call	2	-	2	472 (-99)	52.05% (+5.18%)	0.862852	1
5/17/2024	$145.00	$2.178	Put	2	1	-	46 (-6)	49.81% (+4.08%)	-0.209291	2
5/17/2024	$145.00	$15.008	Call	17	-	1	95 (+20)	50.32% (+4.59%)	0.792199	3
5/17/2024	$150.00	$3.555	Put	23	8	14	46 (-12)	49.52% (+4.36%)	-0.30685	9
5/17/2024	$150.00	$11.212	Call	55	14	25	181 (+77)	49.20% (+4.04%)	0.695342	14
5/17/2024	$155.00	$5.501	Put	17	4	12	49 (+17)	48.72% (+3.65%)	-0.418527	10
5/17/2024	$155.00	$8.161	Call	70	21	17	182 (+16)	48.72% (+3.65%)	0.584676	19
5/17/2024	$160.00	$8.002	Put	4	1	3	14 (+0)	48.74% (+3.37%)	-0.531218	2
5/17/2024	$160.00	$5.755	Call	71	13	27	153 (-8)	48.74% (+3.38%)	0.469129	15
5/17/2024	$165.00	$11.194	Put	8	6	2	6 (-1)	48.35% (+2.41%)	-0.641353	4
5/17/2024	$165.00	$3.958	Call	29	12	16	19 (+10)	49.14% (+3.21%)	0.360948	10
5/17/2024	$170.00	$2.718	Call	55	9	16	82 (+37)	49.78% (+1.61%)	0.271585	10
5/17/2024	$175.00	$1.783	Call	1	-	-	11 (+0)	50.63% (+3.08%)	0.194311	1
5/17/2024	$180.00	$1.181	Call	63	20	13	51 (+0)	51.56% (+3.08%)	0.13802	5
5/17/2024	$185.00	$0.778	Call	4	2	-	149 (+118)	52.54% (+3.10%)	0.096694	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.