Hayward (HAYW) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free HAYW Stock Alerts $14.84 +0.22 (+1.50%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hayward Stock Price Performance5 Day Performance+0.95%1 Month Performance+7.29%3 Month Performance+12.32%6 Month Performance+28.77%Year-To-Date Performance+9.26%1 Year Performance+29.56% Receive HAYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hayward and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. HAYW Stock Chart for Wednesday, May, 15, 2024 HAYW Chart by TradingView Hayward Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$14.54$14.62+0.55%$14.75$14.46944,253 shs$3.14 billion05/10/2024$14.72$14.55-1.19%$14.63$14.44852,711 shs$3.13 billion05/09/2024$14.51$14.72+1.45%$14.75$14.48616,293 shs$3.16 billion05/08/2024$14.46$14.51+0.35%$14.57$14.241.22 million shs$3.12 billion05/07/2024$14.43$14.46+0.21%$14.66$14.411.21 million shs$3.11 billion05/06/2024$14.13$14.43+2.12%$14.49$14.221.64 million shs$3.10 billion Get the Latest News and Ratings for HAYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hayward and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$13.73$14.13+2.91%$14.20$13.731.47 million shs$3.03 billion05/02/2024$13.56$13.73+1.25%$13.83$13.181.72 million shs$2.95 billion05/01/2024$13.60$13.56-0.29%$13.88$13.313.09 million shs$2.91 billion04/30/2024$14.00$13.60-2.82%$14.16$13.561.61 million shs$2.92 billion04/29/2024$13.77$14.00+1.63%$14.02$13.791.52 million shs$3.01 billion04/26/2024$13.61$13.77+1.18%$13.90$13.591.17 million shs$2.96 billion04/25/2024$13.59$13.61+0.15%$13.70$13.111.66 million shs$2.92 billion04/24/2024$13.71$13.59-0.84%$13.79$13.411.04 million shs$2.92 billion04/23/2024$13.43$13.71+2.05%$13.92$13.441.33 million shs$2.94 billion04/22/2024$13.21$13.43+1.67%$13.58$13.181.05 million shs$2.88 billion04/19/2024$13.17$13.21+0.30%$13.34$13.111.16 million shs$2.83 billion04/18/2024$13.25$13.17-0.60%$13.37$13.11919,547 shs$2.82 billion04/17/2024$13.50$13.25-1.82%$13.59$13.191.12 million shs$2.84 billion04/16/2024$13.60$13.50-0.77%$13.64$13.321.03 million shs$2.89 billion04/15/2024$13.85$13.60-1.81%$14.09$13.56875,827 shs$2.91 billion04/12/2024$14.03$13.87-1.18%$13.93$13.61962,655 shs$2.97 billion04/11/2024$13.95$14.03+0.57%$14.15$13.901.36 million shs$3.01 billion04/10/2024$14.60$13.95-4.42%$14.17$13.851.36 million shs$2.99 billion04/09/2024$14.62$14.60-0.17%$14.79$14.52829,234 shs$3.13 billion04/08/2024$14.49$14.62+0.90%$14.74$14.58663,432 shs$3.13 billion04/05/2024$14.48$14.49+0.10%$14.61$14.43957,176 shs$3.11 billion04/04/2024$14.80$14.48-2.20%$15.10$14.45785,257 shs$3.10 billion04/03/2024$14.75$14.80+0.34%$14.81$14.611.72 million shs$3.17 billion04/02/2024$15.01$14.75-1.73%$15.07$14.711.47 million shs$3.16 billion04/01/2024$15.31$15.01-1.96%$15.34$14.992.47 million shs$3.22 billion03/29/2024$15.31$15.31$15.67$15.21991,333 shs$3.28 billion03/28/2024$15.50$15.31-1.23%$15.67$15.21991,287 shs$3.28 billion03/27/2024$14.95$15.50+3.68%$15.53$15.041.39 million shs$3.32 billion03/26/2024$15.01$14.95-0.40%$15.42$14.94883,348 shs$3.20 billion03/25/2024$15.09$15.01-0.53%$15.18$14.96860,053 shs$3.22 billion03/22/2024$15.24$15.09-0.98%$15.24$15.00807,360 shs$3.23 billion03/21/2024$14.72$15.24+3.50%$15.35$14.731.90 million shs$3.27 billion03/20/2024$14.44$14.72+1.94%$14.73$14.33673,745 shs$3.15 billion03/19/2024$14.21$14.44+1.65%$14.46$14.12796,488 shs$3.09 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/18/2024$14.27$14.21-0.46%$14.52$14.12942,464 shs$3.04 billion03/15/2024$14.24$14.28+0.28%$14.37$14.161.32 million shs$3.06 billion03/14/2024$14.39$14.24-1.08%$14.56$14.151.05 million shs$3.05 billion03/13/2024$14.18$14.39+1.48%$14.44$14.091.10 million shs$3.08 billion03/12/2024$14.02$14.18+1.14%$14.25$13.89836,314 shs$3.04 billion03/11/2024$14.30$14.02-1.96%$14.38$13.95796,204 shs$3.00 billion03/08/2024$14.26$14.30+0.28%$14.53$14.23804,224 shs$3.06 billion03/07/2024$13.93$14.26+2.37%$14.32$14.041.27 million shs$3.06 billion03/06/2024$13.87$13.93+0.43%$14.09$13.891.19 million shs$2.99 billion03/05/2024$14.16$13.87-2.05%$14.24$13.871.18 million shs$2.97 billion03/04/2024$14.33$14.16-1.19%$14.62$14.132.17 million shs$3.03 billion03/01/2024$14.79$14.30-3.31%$14.92$14.135.34 million shs$3.06 billion02/29/2024$13.10$14.79+12.94%$16.04$14.617.33 million shs$3.16 billion02/28/2024$13.00$13.10+0.77%$13.26$12.921.79 million shs$2.80 billion02/27/2024$12.88$13.00+0.89%$13.05$12.891.20 million shs$2.78 billion02/26/2024$12.93$12.88-0.39%$12.97$12.74873,833 shs$2.75 billion02/23/2024$12.69$12.92+1.81%$13.00$12.69771,385 shs$2.76 billion02/22/2024$12.96$12.69-2.08%$13.05$12.461.63 million shs$2.71 billion02/21/2024$13.06$12.96-0.73%$13.07$12.89790,480 shs$2.77 billion02/20/2024$13.17$13.06-0.87%$13.07$12.89657,781 shs$2.79 billion02/19/2024$13.17$13.17$13.42$13.171.01 million shs$2.81 billion02/16/2024$13.30$13.18-0.90%$13.42$13.171.01 million shs$2.82 billion02/15/2024$13.23$13.30+0.49%$13.46$13.26931,802 shs$2.84 billion02/14/2024$12.89$13.23+2.64%$13.29$12.98778,963 shs$2.83 billion02/13/2024$13.55$12.89-4.87%$13.12$12.70993,803 shs$2.75 billion Related Companies: Vishay Intertechnology Stock Chart Wolfspeed Stock Chart DigitalOcean Stock Chart Evolent Health Stock Chart United States Cellular Stock Chart C3.ai Stock Chart Paycor HCM Stock Chart Teradata Stock Chart Cogent Communications Stock Chart Smead Value C Stock Chart Receive HAYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hayward and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HAYW) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hayward Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.