Free Trial

Wolfspeed (WOLF) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free WOLF Stock Alerts
$25.10
+1.39 (+5.86%)
(As of 02:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wolfspeed Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-4.38%
3 Month
Performance
-12.18%
6 Month
Performance
-23.08%
Year-To-Date
Performance
-42.31%
1 Year
Performance
-37.39%
Receive WOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolfspeed and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

WOLF Stock Chart for Tuesday, May, 14, 2024

WOLF Chart by TradingView

Wolfspeed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$24.12$23.72
-1.66%		$25.22$23.714.52 million shs$2.99 billion
05/10/2024$25.13$24.12
-4.02%		$25.42$23.872.49 million shs$3.04 billion
05/09/2024$24.38$25.13
+3.08%		$25.18$23.982.18 million shs$3.16 billion
05/08/2024$24.26$24.38
+0.49%		$24.46$23.382.69 million shs$3.07 billion
05/07/2024$25.93$24.26
-6.44%		$26.19$24.203.22 million shs$3.05 billion
05/06/2024$25.33$25.93
+2.37%		$26.28$25.183.88 million shs$3.26 billion
05/03/2024$23.56$25.33
+7.51%		$25.68$24.225.92 million shs$3.19 billion
05/02/2024$26.10$23.56
-9.73%		$24.06$20.6318.36 million shs$2.96 billion
05/01/2024$27.04$26.10
-3.48%		$27.74$25.894.46 million shs$3.28 billion
04/30/2024$27.86$27.04
-2.94%		$28.22$27.014.93 million shs$3.40 billion
04/29/2024$26.25$27.86
+6.13%		$27.92$26.264.72 million shs$3.50 billion
04/26/2024$24.87$26.24
+5.51%		$26.49$24.424.00 million shs$3.30 billion
04/25/2024$24.47$24.87
+1.63%		$25.02$23.773.28 million shs$3.13 billion
04/24/2024$22.57$24.47
+8.42%		$24.63$23.335.26 million shs$3.08 billion
04/23/2024$23.93$22.57
-5.68%		$24.80$22.536.99 million shs$2.84 billion
04/22/2024$22.18$23.93
+7.89%		$25.33$21.8514.55 million shs$3.01 billion
04/19/2024$23.72$22.18
-6.49%		$23.71$22.165.87 million shs$2.79 billion
04/18/2024$25.24$23.72
-6.02%		$25.05$23.694.78 million shs$2.98 billion
04/17/2024$25.42$25.24
-0.71%		$26.23$25.163.70 million shs$3.18 billion
04/16/2024$25.56$25.42
-0.55%		$25.57$24.565.74 million shs$3.20 billion
04/15/2024$26.25$25.56
-2.63%		$26.78$25.173.62 million shs$3.22 billion
04/12/2024$27.85$26.26
-5.71%		$27.35$25.954.25 million shs$3.30 billion
04/11/2024$27.38$27.85
+1.72%		$28.09$26.512.99 million shs$3.50 billion
04/10/2024$28.88$27.38
-5.19%		$27.75$26.873.50 million shs$3.44 billion
04/09/2024$26.84$28.88
+7.60%		$28.89$26.974.57 million shs$3.63 billion
04/08/2024$26.31$26.84
+2.01%		$27.24$26.402.56 million shs$3.38 billion
04/05/2024$27.08$26.31
-2.83%		$26.86$25.833.00 million shs$3.31 billion
04/04/2024$27.02$27.08
+0.20%		$28.60$26.943.50 million shs$3.41 billion
04/03/2024$27.76$27.02
-2.67%		$27.09$25.964.27 million shs$3.40 billion
04/02/2024$29.89$27.76
-7.13%		$29.20$27.653.83 million shs$3.49 billion
04/01/2024$29.50$29.89
+1.32%		$30.67$29.553.10 million shs$3.76 billion
03/29/2024$29.50$29.50$29.91$28.633.42 million shs$3.71 billion
03/28/2024$28.58$29.50
+3.22%		$29.91$28.633.33 million shs$3.71 billion
03/27/2024$26.91$28.58
+6.21%		$28.88$27.233.33 million shs$3.60 billion
03/26/2024$27.47$26.91
-2.04%		$27.96$26.882.47 million shs$3.39 billion
03/25/2024$27.30$27.47
+0.62%		$27.84$27.011.91 million shs$3.46 billion
03/22/2024$28.00$27.29
-2.54%		$27.84$26.632.95 million shs$3.43 billion
03/21/2024$27.26$28.00
+2.71%		$30.16$27.527.29 million shs$3.52 billion
03/20/2024$24.81$27.26
+9.88%		$27.30$24.484.77 million shs$3.43 billion
03/19/2024$25.07$24.81
-1.04%		$25.01$24.134.71 million shs$3.12 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$26.08$25.07
-3.87%		$26.00$24.744.20 million shs$3.15 billion
03/15/2024$26.03$26.08
+0.19%		$26.43$25.454.44 million shs$3.28 billion
03/14/2024$27.58$26.03
-5.62%		$27.72$25.635.40 million shs$3.27 billion
03/13/2024$28.96$27.58
-4.77%		$29.22$27.473.10 million shs$3.47 billion
03/12/2024$28.06$28.96
+3.21%		$29.50$27.443.96 million shs$3.64 billion
03/11/2024$27.98$28.06
+0.29%		$28.97$27.413.16 million shs$3.53 billion
03/08/2024$29.04$28.01
-3.55%		$30.12$27.964.99 million shs$3.52 billion
03/07/2024$27.69$29.04
+4.88%		$29.39$27.805.29 million shs$3.65 billion
03/06/2024$26.45$27.69
+4.69%		$28.62$26.824.37 million shs$3.48 billion
03/05/2024$27.46$26.45
-3.68%		$27.36$26.103.69 million shs$3.33 billion
03/04/2024$28.43$27.46
-3.41%		$28.64$26.404.19 million shs$3.45 billion
03/01/2024$26.02$28.43
+9.26%		$29.23$25.807.93 million shs$3.58 billion
02/29/2024$25.55$26.02
+1.84%		$26.94$25.614.72 million shs$3.27 billion
02/28/2024$25.95$25.55
-1.54%		$26.13$25.062.53 million shs$3.21 billion
02/27/2024$25.58$25.95
+1.45%		$26.24$25.213.56 million shs$3.26 billion
02/26/2024$23.77$25.58
+7.61%		$25.75$23.555.23 million shs$3.22 billion
02/23/2024$25.29$23.77
-6.01%		$25.21$23.715.04 million shs$2.99 billion
02/22/2024$25.46$25.29
-0.67%		$26.50$25.243.16 million shs$3.18 billion
02/21/2024$25.30$25.46
+0.63%		$25.52$24.773.47 million shs$3.20 billion
02/20/2024$26.89$25.30
-5.91%		$26.64$25.245.84 million shs$3.18 billion
02/19/2024$26.89$26.89$27.90$26.733.87 million shs$3.38 billion
02/16/2024$28.02$26.90
-4.00%		$27.90$26.733.87 million shs$3.38 billion
02/15/2024$28.58$28.02
-1.96%		$29.02$27.943.70 million shs$3.52 billion
02/14/2024$27.79$28.58
+2.84%		$28.97$28.274.46 million shs$3.60 billion
02/13/2024$29.75$27.79
-6.59%		$28.99$27.276.88 million shs$3.50 billion

Related Companies:
This page (NYSE:WOLF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals