Free Trial

United States Cellular (USM) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free USM Stock Alerts
$36.10
+2.00 (+5.87%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

United States Cellular Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+1.69%
3 Month
Performance
-15.16%
6 Month
Performance
-15.48%
Year-To-Date
Performance
-13.10%
1 Year
Performance
+109.40%
Receive USM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

USM Stock Chart for Monday, May, 6, 2024

USM Chart by TradingView

United States Cellular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$34.10$36.10
+5.87%		$37.06$34.00433,241 shs$3.07 billion
05/03/2024$37.26$34.10
-8.48%		$37.42$33.75760,760 shs$2.90 billion
05/02/2024$36.30$37.26
+2.64%		$37.73$36.80257,972 shs$3.17 billion
05/01/2024$36.36$36.30
-0.17%		$37.08$36.23258,793 shs$3.09 billion
04/30/2024$36.60$36.36
-0.66%		$36.64$36.07170,984 shs$3.09 billion
04/29/2024$36.78$36.60
-0.49%		$37.23$36.45124,524 shs$3.11 billion
04/26/2024$36.16$36.78
+1.71%		$37.01$36.23104,582 shs$3.13 billion
04/25/2024$36.76$36.16
-1.63%		$37.04$35.92182,749 shs$3.07 billion
04/24/2024$35.79$36.76
+2.71%		$36.80$35.59128,441 shs$3.12 billion
04/23/2024$34.96$35.79
+2.37%		$36.84$35.42143,210 shs$3.04 billion
04/22/2024$35.55$34.96
-1.66%		$36.16$34.94221,038 shs$2.97 billion
04/19/2024$34.64$35.52
+2.54%		$35.79$34.77302,547 shs$3.02 billion
04/18/2024$34.00$34.64
+1.88%		$34.90$33.97172,880 shs$2.94 billion
04/17/2024$33.80$34.00
+0.59%		$35.23$34.00151,047 shs$2.89 billion
04/16/2024$35.20$33.80
-3.98%		$35.42$33.38217,064 shs$2.87 billion
04/15/2024$35.26$35.20
-0.17%		$36.00$34.58299,868 shs$2.99 billion
04/12/2024$35.69$35.30
-1.09%		$35.74$35.27157,993 shs$3.00 billion
04/11/2024$35.34$35.69
+0.99%		$35.89$35.35106,262 shs$3.03 billion
04/10/2024$36.39$35.34
-2.89%		$36.74$35.25182,761 shs$3.00 billion
04/09/2024$35.06$36.39
+3.79%		$36.46$35.15167,521 shs$3.09 billion
04/08/2024$35.50$35.06
-1.24%		$36.34$35.06125,077 shs$2.98 billion
04/05/2024$36.03$35.59
-1.22%		$36.06$35.39262,204 shs$3.03 billion
04/04/2024$36.88$36.03
-2.30%		$37.92$35.99110,388 shs$3.06 billion
04/03/2024$36.38$36.88
+1.37%		$37.33$36.52137,512 shs$3.13 billion
04/02/2024$35.89$36.38
+1.37%		$36.85$35.80128,878 shs$3.09 billion
04/01/2024$36.50$35.89
-1.67%		$36.35$35.56149,656 shs$3.05 billion
03/29/2024$36.56$36.50
-0.16%		$37.40$36.11167,168 shs$3.10 billion
03/28/2024$35.99$36.56
+1.58%		$37.40$36.29167,168 shs$3.11 billion
03/27/2024$35.57$35.99
+1.18%		$36.22$35.57119,329 shs$3.06 billion
03/26/2024$36.96$35.57
-3.76%		$37.23$35.49128,732 shs$3.02 billion
03/25/2024$35.94$36.96
+2.84%		$36.96$36.2898,529 shs$3.14 billion
03/22/2024$35.85$35.94
+0.25%		$36.25$35.63123,774 shs$3.05 billion
03/21/2024$36.49$35.85
-1.75%		$37.30$35.67201,224 shs$3.05 billion
03/20/2024$35.17$36.49
+3.75%		$36.52$34.97181,630 shs$3.10 billion
03/19/2024$34.82$35.17
+1.01%		$35.42$34.31150,525 shs$2.99 billion
03/18/2024$34.88$34.82
-0.17%		$35.26$34.07232,016 shs$2.96 billion
03/15/2024$35.66$34.85
-2.27%		$36.08$34.74159,368 shs$2.96 billion
03/14/2024$35.70$35.66
-0.11%		$35.76$35.12123,444 shs$3.03 billion
03/13/2024$35.92$35.70
-0.61%		$36.66$35.31175,115 shs$3.03 billion
03/12/2024$35.43$35.92
+1.38%		$35.92$35.25167,914 shs$3.05 billion
My biggest AI fear (Do this before June 25th) (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
03/11/2024$35.37$35.43
+0.17%		$35.90$35.19158,704 shs$3.01 billion
03/08/2024$34.83$35.33
+1.44%		$35.54$34.82146,550 shs$3.00 billion
03/07/2024$34.37$34.83
+1.34%		$35.26$34.32171,493 shs$2.96 billion
03/06/2024$34.10$34.37
+0.79%		$34.58$33.64273,486 shs$2.92 billion
03/05/2024$34.71$34.10
-1.76%		$35.13$34.10246,683 shs$2.90 billion
03/04/2024$36.00$34.71
-3.58%		$35.85$34.60203,472 shs$2.95 billion
03/01/2024$34.89$35.99
+3.15%		$36.00$34.05286,788 shs$3.06 billion
02/29/2024$33.92$34.89
+2.86%		$35.29$34.00206,957 shs$2.97 billion
02/28/2024$33.60$33.92
+0.95%		$34.83$33.33193,779 shs$2.88 billion
02/27/2024$33.37$33.60
+0.69%		$33.74$32.93241,487 shs$2.86 billion
02/26/2024$32.55$33.37
+2.52%		$33.60$32.01215,622 shs$2.84 billion
02/23/2024$33.25$32.55
-2.11%		$33.48$32.54198,058 shs$2.78 billion
02/22/2024$33.15$33.25
+0.30%		$33.68$32.43332,729 shs$2.84 billion
02/21/2024$32.92$33.15
+0.70%		$33.93$32.33418,108 shs$2.83 billion
02/20/2024$34.48$32.92
-4.52%		$35.72$32.52818,378 shs$2.81 billion
02/19/2024$34.48$34.48$39.57$34.30924,700 shs$2.94 billion
02/16/2024$41.71$34.48
-17.33%		$39.55$34.40924,759 shs$2.94 billion
02/15/2024$42.38$41.71
-1.58%		$43.06$41.67337,193 shs$3.56 billion
02/14/2024$41.67$42.38
+1.70%		$42.44$41.40148,398 shs$3.61 billion
02/13/2024$43.31$41.67
-3.79%		$42.78$41.30162,409 shs$3.55 billion
02/12/2024$41.48$43.31
+4.41%		$43.55$41.59203,216 shs$3.69 billion
02/09/2024$41.73$41.44
-0.69%		$42.25$41.34187,951 shs$3.53 billion
02/08/2024$41.52$41.73
+0.51%		$42.18$40.67238,402 shs$3.56 billion
02/07/2024$42.55$41.52
-2.42%		$42.72$41.40189,780 shs$3.54 billion
02/06/2024$43.17$42.55
-1.44%		$43.50$42.19197,729 shs$3.63 billion
02/05/2024$43.86$43.17
-1.57%		$43.90$42.61171,950 shs$3.68 billion

Related Companies:
This page (NYSE:USM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Oil Surge Predicted... But Are You Ready
The Oxford Club