Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ASUR Stock Alerts
$7.89
+0.43 (+5.76%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Asure Software Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+0.67%
3 Month
Performance
-18.38%
6 Month
Performance
-11.40%
Year-To-Date
Performance
-21.64%
1 Year
Performance
-45.63%
Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ASUR Stock Chart for Thursday, May, 2, 2024

ASUR Chart by TradingView

Asure Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.39$7.46
+0.95%		$7.59$7.23204,071 shs$192.19 million
04/30/2024$7.51$7.39
-1.60%		$7.49$7.32214,461 shs$190.37 million
04/29/2024$7.27$7.51
+3.30%		$7.52$7.26172,791 shs$193.46 million
04/26/2024$7.06$7.27
+2.97%		$7.36$7.08142,186 shs$187.28 million
04/25/2024$7.20$7.06
-1.94%		$7.12$6.99247,997 shs$181.87 million
04/24/2024$7.03$7.20
+2.42%		$7.21$7.03210,435 shs$185.47 million
04/23/2024$6.92$7.03
+1.59%		$7.18$6.92127,111 shs$181.09 million
04/22/2024$6.99$6.92
-1.00%		$7.11$6.90142,530 shs$178.28 million
04/19/2024$6.95$6.99
+0.58%		$7.03$6.91138,791 shs$180.06 million
04/18/2024$7.06$6.95
-1.56%		$7.11$6.93155,510 shs$179.03 million
04/17/2024$7.10$7.06
-0.56%		$7.20$7.05158,581 shs$181.89 million
04/16/2024$7.18$7.10
-1.11%		$7.25$7.0092,297 shs$182.90 million
04/15/2024$7.30$7.18
-1.64%		$7.43$7.15122,061 shs$184.96 million
04/12/2024$7.44$7.30
-1.88%		$7.48$7.21104,334 shs$188.05 million
04/11/2024$7.61$7.44
-2.23%		$7.64$7.38139,118 shs$189.94 million
04/10/2024$7.94$7.61
-4.16%		$7.78$7.53167,196 shs$194.28 million
04/09/2024$7.76$7.94
+2.32%		$7.98$7.74142,231 shs$202.71 million
04/08/2024$7.51$7.76
+3.33%		$7.81$7.48174,525 shs$198.11 million
04/05/2024$7.53$7.51
-0.27%		$7.57$7.42134,971 shs$191.73 million
04/04/2024$7.44$7.53
+1.21%		$7.66$7.45155,276 shs$192.24 million
04/03/2024$7.41$7.44
+0.40%		$7.65$7.35179,768 shs$189.94 million
04/02/2024$7.54$7.41
-1.72%		$7.55$7.32179,543 shs$189.18 million
04/01/2024$7.78$7.54
-3.08%		$7.89$7.46206,448 shs$192.50 million
03/29/2024$7.78$7.78$7.92$7.70233,732 shs$198.62 million
03/28/2024$7.90$7.78
-1.52%		$7.92$7.70233,732 shs$198.62 million
03/27/2024$7.65$7.90
+3.27%		$7.91$7.62205,768 shs$201.69 million
03/26/2024$8.10$7.65
-5.56%		$8.11$7.60407,614 shs$195.30 million
03/25/2024$8.15$8.10
-0.61%		$8.29$7.95285,788 shs$206.79 million
03/22/2024$8.38$8.15
-2.74%		$8.59$8.11216,129 shs$208.07 million
03/21/2024$8.32$8.38
+0.72%		$8.54$8.33209,466 shs$213.94 million
03/20/2024$8.27$8.32
+0.60%		$8.47$8.19178,057 shs$212.41 million
03/19/2024$8.31$8.27
-0.48%		$8.49$8.24214,279 shs$211.13 million
03/18/2024$8.22$8.31
+1.09%		$8.48$8.10170,543 shs$212.15 million
03/15/2024$8.24$8.22
-0.24%		$8.32$8.03329,657 shs$209.86 million
03/14/2024$8.73$8.24
-5.61%		$8.76$8.15227,271 shs$210.37 million
03/13/2024$8.98$8.73
-2.78%		$9.10$8.69172,152 shs$222.88 million
03/12/2024$8.97$8.98
+0.11%		$9.06$8.9096,821 shs$229.26 million
03/11/2024$9.25$8.97
-3.03%		$9.26$8.97141,267 shs$229.00 million
03/08/2024$9.16$9.25
+0.98%		$9.33$9.11147,363 shs$236.15 million
03/07/2024$9.47$9.16
-3.27%		$9.63$9.10319,276 shs$233.86 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$9.14$9.47
+3.61%		$9.55$9.25281,208 shs$241.77 million
03/05/2024$9.42$9.14
-2.97%		$9.41$9.03164,749 shs$233.34 million
03/04/2024$9.58$9.42
-1.67%		$9.69$9.30191,789 shs$240.49 million
03/01/2024$9.32$9.58
+2.79%		$9.65$9.22176,594 shs$244.58 million
02/29/2024$8.97$9.32
+3.90%		$9.38$9.02256,180 shs$237.94 million
02/28/2024$9.02$8.97
-0.55%		$9.18$8.80195,259 shs$222.91 million
02/27/2024$10.27$9.02
-12.17%		$10.01$8.87756,255 shs$224.15 million
02/26/2024$9.95$10.27
+3.22%		$10.30$9.90307,285 shs$255.21 million
02/23/2024$9.99$9.95
-0.40%		$10.02$9.67342,745 shs$247.26 million
02/22/2024$10.16$9.99
-1.67%		$10.27$9.95189,365 shs$248.25 million
02/21/2024$10.16$10.16$10.19$9.95231,252 shs$252.48 million
02/20/2024$10.41$10.16
-2.40%		$10.39$10.12176,475 shs$252.48 million
02/19/2024$10.41$10.41$10.43$10.05233,100 shs$258.70 million
02/16/2024$10.22$10.41
+1.86%		$10.43$10.05233,116 shs$258.69 million
02/15/2024$10.17$10.22
+0.49%		$10.52$10.14200,707 shs$253.98 million
02/14/2024$9.71$10.17
+4.74%		$10.26$9.78168,535 shs$252.74 million
02/13/2024$9.80$9.71
-0.92%		$9.83$9.48289,719 shs$241.29 million
02/12/2024$9.82$9.80
-0.20%		$9.90$9.64390,339 shs$243.53 million
02/09/2024$9.75$9.82
+0.72%		$9.92$9.66202,177 shs$244.03 million
02/08/2024$9.50$9.75
+2.63%		$9.91$9.51259,884 shs$242.29 million
02/07/2024$9.36$9.50
+1.50%		$9.52$9.22224,281 shs$236.08 million
02/06/2024$9.26$9.36
+1.08%		$9.44$9.16126,893 shs$232.60 million
02/05/2024$9.14$9.26
+1.31%		$9.33$8.89239,316 shs$230.11 million
02/02/2024$9.05$9.14
+0.99%		$9.19$8.88130,140 shs$227.13 million
02/01/2024$8.84$9.05
+2.38%		$9.14$8.85121,746 shs$224.89 million

Related Companies:
This page (NASDAQ:ASUR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits