Free Trial

Travelzoo (TZOO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TZOO Stock Alerts
$8.50
-0.41 (-4.60%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Travelzoo Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-14.83%
3 Month
Performance
+3.16%
6 Month
Performance
+14.86%
Year-To-Date
Performance
-10.81%
1 Year
Performance
+3.53%
Receive TZOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelzoo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

TZOO Stock Chart for Thursday, May, 2, 2024

TZOO Chart by TradingView

Travelzoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$8.91$8.50
-4.60%		$9.03$8.50147,287 shs$112.22 million
04/30/2024$8.36$8.91
+6.58%		$9.48$8.64230,084 shs$117.61 million
04/29/2024$8.58$8.36
-2.56%		$8.79$8.29116,119 shs$110.35 million
04/26/2024$8.50$8.58
+0.94%		$8.67$8.4190,465 shs$113.26 million
04/25/2024$8.58$8.50
-0.93%		$8.60$8.20112,450 shs$112.20 million
04/24/2024$9.33$8.58
-8.04%		$8.92$8.28187,493 shs$113.26 million
04/23/2024$9.27$9.33
+0.65%		$9.48$9.1465,601 shs$123.16 million
04/22/2024$8.91$9.27
+4.04%		$9.38$8.8595,711 shs$122.38 million
04/19/2024$9.03$8.91
-1.33%		$9.17$8.8657,716 shs$117.61 million
04/18/2024$8.84$9.03
+2.15%		$9.16$8.8252,142 shs$119.20 million
04/17/2024$8.92$8.84
-0.90%		$9.11$8.8445,144 shs$116.71 million
04/16/2024$9.05$8.92
-1.44%		$9.06$8.8159,623 shs$117.74 million
04/15/2024$9.16$9.05
-1.20%		$9.34$8.9152,469 shs$119.46 million
04/12/2024$9.56$9.16
-4.18%		$9.53$9.1459,031 shs$120.91 million
04/11/2024$9.53$9.56
+0.31%		$9.68$9.2242,032 shs$126.19 million
04/10/2024$10.16$9.53
-6.20%		$10.09$9.4760,200 shs$125.80 million
04/09/2024$9.82$10.16
+3.46%		$10.16$9.8950,758 shs$134.11 million
04/08/2024$9.95$9.82
-1.31%		$9.96$9.6898,431 shs$129.62 million
04/05/2024$9.84$9.95
+1.12%		$10.10$9.7075,747 shs$131.34 million
04/04/2024$9.81$9.84
+0.31%		$10.24$9.8078,306 shs$129.89 million
04/03/2024$9.98$9.81
-1.70%		$10.14$9.8163,945 shs$129.73 million
04/02/2024$10.33$9.98
-3.39%		$10.24$9.8081,634 shs$131.94 million
04/01/2024$10.18$10.33
+1.47%		$10.65$10.08142,405 shs$136.56 million
03/29/2024$10.18$10.18$10.79$10.1081,038 shs$134.58 million
03/28/2024$10.60$10.18
-3.96%		$10.79$10.1081,036 shs$134.62 million
03/27/2024$10.99$10.60
-3.55%		$11.11$10.41101,884 shs$140.13 million
03/26/2024$10.86$10.99
+1.20%		$11.22$10.80120,913 shs$153.53 million
03/25/2024$10.13$10.86
+7.21%		$10.99$10.31171,726 shs$151.71 million
03/22/2024$10.38$10.13
-2.41%		$10.44$9.9895,764 shs$141.52 million
03/21/2024$10.73$10.38
-3.26%		$10.76$10.3585,572 shs$145.01 million
03/20/2024$10.54$10.73
+1.80%		$10.82$10.43180,666 shs$149.90 million
03/19/2024$10.35$10.54
+1.84%		$10.70$10.25190,931 shs$147.24 million
03/18/2024$10.16$10.35
+1.87%		$10.55$10.09188,676 shs$144.59 million
03/15/2024$9.98$10.16
+1.80%		$10.42$9.83200,738 shs$141.94 million
03/14/2024$10.08$9.98
-0.99%		$10.15$9.80142,820 shs$139.44 million
03/13/2024$9.68$10.08
+4.13%		$10.38$9.76286,244 shs$140.84 million
03/12/2024$9.60$9.68
+0.83%		$9.93$9.59125,697 shs$135.23 million
03/11/2024$9.64$9.60
-0.41%		$9.91$9.55255,645 shs$134.11 million
03/08/2024$9.31$9.64
+3.54%		$9.88$9.35227,631 shs$134.67 million
03/07/2024$8.88$9.31
+4.84%		$9.47$8.82130,640 shs$130.06 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$8.54$8.88
+3.98%		$9.07$8.57105,817 shs$124.05 million
03/05/2024$8.41$8.54
+1.55%		$8.57$8.21109,151 shs$119.30 million
03/04/2024$8.97$8.41
-6.24%		$8.88$8.22224,154 shs$117.51 million
03/01/2024$9.45$8.97
-5.08%		$9.37$8.46195,629 shs$125.31 million
02/29/2024$8.92$9.45
+5.94%		$10.09$8.97266,984 shs$132.02 million
02/28/2024$9.60$8.92
-7.08%		$9.74$8.84169,339 shs$124.61 million
02/27/2024$9.55$9.60
+0.52%		$9.68$9.17124,637 shs$134.11 million
02/26/2024$9.22$9.55
+3.58%		$9.77$9.01156,602 shs$133.41 million
02/23/2024$9.27$9.22
-0.54%		$9.37$9.0846,456 shs$128.80 million
02/22/2024$8.90$9.27
+4.16%		$9.30$8.9561,116 shs$129.50 million
02/21/2024$9.06$8.90
-1.77%		$9.04$8.7195,573 shs$124.33 million
02/20/2024$8.97$9.06
+1.00%		$9.12$8.8375,619 shs$126.57 million
02/19/2024$8.97$8.97$9.15$8.8850,200 shs$125.33 million
02/16/2024$9.15$8.97
-1.97%		$9.15$8.8950,223 shs$125.31 million
02/15/2024$8.62$9.15
+6.15%		$9.24$8.75131,810 shs$127.84 million
02/14/2024$8.24$8.62
+4.61%		$8.68$8.3968,685 shs$120.44 million
02/13/2024$8.59$8.24
-4.07%		$8.53$8.1871,641 shs$115.11 million
02/12/2024$8.06$8.59
+6.58%		$8.84$8.09136,076 shs$120.00 million
02/09/2024$8.64$8.06
-6.71%		$8.56$8.02132,992 shs$112.60 million
02/08/2024$8.45$8.64
+2.25%		$8.70$8.3664,220 shs$120.70 million
02/07/2024$8.39$8.45
+0.72%		$8.50$8.2069,731 shs$118.05 million
02/06/2024$8.30$8.39
+1.08%		$8.65$8.2153,006 shs$117.21 million
02/05/2024$8.24$8.30
+0.73%		$8.62$8.1662,974 shs$115.95 million
02/02/2024$8.53$8.24
-3.40%		$8.54$8.1292,413 shs$115.11 million
02/01/2024$8.47$8.53
+0.71%		$8.70$8.3998,684 shs$119.16 million

Related Companies:
This page (NASDAQ:TZOO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press