Free Trial

G. Willi-Food International (WILC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WILC Stock Alerts
$9.02
-0.27 (-2.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

G. Willi-Food International Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-10.78%
3 Month
Performance
-19.82%
6 Month
Performance
+4.52%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-31.61%
Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WILC Stock Chart for Sunday, April, 28, 2024

WILC Chart by TradingView

G. Willi-Food International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.29$9.02
-2.91%		$9.30$9.022,230 shs$125.11 million
04/25/2024$9.28$9.29
+0.11%		$9.29$9.29697 shs$128.85 million
04/24/2024$9.15$9.28
+1.48%		$9.28$9.102,393 shs$128.71 million
04/23/2024$9.10$9.15
+0.49%		$9.24$9.15698 shs$126.84 million
04/22/2024$9.10$9.10$9.30$9.10360 shs$126.22 million
04/19/2024$9.24$9.10
-1.52%		$9.20$9.10491 shs$126.22 million
04/18/2024$9.20$9.24
+0.43%		$9.29$9.241,263 shs$128.16 million
04/17/2024$9.22$9.20
-0.22%		$9.20$9.201,155 shs$127.60 million
04/16/2024$9.50$9.22
-2.95%		$9.90$9.018,630 shs$127.88 million
04/15/2024$9.59$9.50
-0.96%		$9.52$9.411,238 shs$131.74 million
04/12/2024$9.60$9.59
-0.08%		$10.30$9.531,778 shs$133.04 million
04/11/2024$9.90$9.60
-3.03%		$9.80$9.582,158 shs$133.12 million
04/10/2024$10.07$9.90
-1.69%		$9.90$9.90313 shs$137.28 million
04/09/2024$10.05$10.07
+0.20%		$10.07$9.901,186 shs$139.67 million
04/08/2024$9.80$10.05
+2.60%		$10.05$9.852,203 shs$139.39 million
04/05/2024$9.96$9.80
-1.65%		$9.80$9.67353 shs$135.86 million
04/04/2024$9.91$9.96
+0.50%		$9.96$9.941,000 shs$138.15 million
04/03/2024$9.81$9.91
+1.02%		$10.10$9.911,721 shs$137.45 million
04/02/2024$10.38$9.81
-5.52%		$10.13$9.472,797 shs$136.07 million
04/01/2024$10.25$10.38
+1.30%		$10.38$10.253,728 shs$144.01 million
03/29/2024$10.11$10.25
+1.38%		$10.25$10.031,171 shs$142.17 million
03/28/2024$10.23$10.11
-1.17%		$10.25$10.031,171 shs$140.23 million
03/27/2024$10.29$10.23
-0.58%		$10.29$10.23793 shs$141.89 million
03/26/2024$9.86$10.29
+4.36%		$10.29$10.29335 shs$142.72 million
03/25/2024$10.31$9.86
-4.36%		$10.14$9.831,418 shs$136.76 million
03/22/2024$9.84$10.31
+4.83%		$10.33$9.811,758 shs$143 million
03/21/2024$9.52$9.84
+3.31%		$10.05$9.842,200 shs$136.41 million
03/20/2024$9.70$9.52
-1.86%		$10.08$9.522,188 shs$132.04 million
03/19/2024$9.66$9.70
+0.41%		$9.88$9.582,086 shs$134.54 million
03/18/2024$10.16$9.66
-4.89%		$9.66$9.66499 shs$133.98 million
03/15/2024$10.16$10.16$10.16$10.16168 shs$140.88 million
03/14/2024$10.16$10.16$10.16$9.962,057 shs$140.88 million
03/13/2024$10.29$10.16
-1.31%		$10.16$9.962,057 shs$140.88 million
03/12/2024$10.07$10.29
+2.20%		$10.29$10.001,070 shs$142.74 million
03/11/2024$10.29$10.07
-2.17%		$10.39$10.073,453 shs$139.64 million
03/08/2024$10.40$10.29
-1.06%		$10.41$9.902,526 shs$142.72 million
03/07/2024$10.72$10.40
-2.99%		$10.40$10.40454 shs$144.25 million
03/06/2024$10.70$10.72
+0.19%		$10.72$10.372,290 shs$148.69 million
03/05/2024$10.73$10.70
-0.28%		$10.70$10.351,914 shs$148.41 million
03/04/2024$10.42$10.73
+2.98%		$10.73$10.321,652 shs$148.83 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$10.33$10.42
+0.87%		$10.51$10.062,713 shs$144.53 million
02/29/2024$10.36$10.33
-0.29%		$10.33$10.181,300 shs$143.28 million
02/28/2024$10.25$10.36
+1.08%		$10.36$10.36307 shs$143.69 million
02/27/2024$10.37$10.25
-1.16%		$10.40$10.213,949 shs$142.16 million
02/26/2024$9.75$10.37
+6.41%		$10.38$10.371,130 shs$143.80 million
02/23/2024$9.79$9.92
+1.33%		$9.96$9.752,255 shs$137.59 million
02/22/2024$9.90$9.79
-1.11%		$9.90$9.791,019 shs$135.79 million
02/21/2024$9.52$9.90
+3.99%		$9.90$9.612,801 shs$137.31 million
02/20/2024$9.73$9.52
-2.16%		$9.73$9.511,646 shs$132.04 million
02/19/2024$9.73$9.73
+0.02%		$10.06$9.461,500 shs$134.96 million
02/16/2024$9.71$9.97
+2.68%		$10.06$9.461,549 shs$138.28 million
02/15/2024$9.99$9.71
-2.80%		$9.99$9.712,584 shs$134.68 million
02/14/2024$9.20$9.99
+8.64%		$9.99$9.703,179 shs$138.56 million
02/13/2024$9.58$9.20
-4.01%		$9.95$8.5013,581 shs$127.55 million
02/12/2024$9.67$9.58
-0.93%		$9.66$9.583,246 shs$132.88 million
02/09/2024$9.81$9.67
-1.43%		$9.67$9.671,230 shs$134.12 million
02/08/2024$10.02$9.81
-2.10%		$9.81$9.79754 shs$136.07 million
02/07/2024$10.40$10.02
-3.65%		$10.11$10.002,397 shs$138.98 million
02/06/2024$10.42$10.40
-0.19%		$10.40$10.051,261 shs$144.25 million
02/05/2024$10.72$10.42
-2.80%		$10.42$10.343,475 shs$144.53 million
02/02/2024$10.72$10.72$10.72$10.72282 shs$148.65 million
02/01/2024$10.85$10.72
-1.20%		$10.84$10.72941 shs$148.69 million
01/31/2024$10.60$10.85
+2.36%		$10.90$10.852,503 shs$150.49 million
01/30/2024$11.18$10.60
-5.15%		$10.73$10.60999 shs$147.02 million
01/29/2024$11.25$11.18
-0.67%		$11.22$10.616,827 shs$155.00 million

Related Companies:
This page (NASDAQ:WILC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace