Free Trial

Telos (TLS) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free TLS Stock Alerts
$3.38
-0.01 (-0.29%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Telos Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-14.65%
3 Month
Performance
-21.21%
6 Month
Performance
-11.52%
Year-To-Date
Performance
-7.40%
1 Year
Performance
+60.95%
Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

TLS Stock Chart for Friday, May, 10, 2024

TLS Chart by TradingView

Telos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.39$3.38
-0.29%		$3.40$3.29314,776 shs$247.79 million
05/08/2024$3.67$3.39
-7.63%		$3.62$3.38273,209 shs$248.52 million
05/07/2024$3.69$3.67
-0.54%		$3.76$3.66244,935 shs$269.05 million
05/06/2024$3.50$3.69
+5.43%		$3.73$3.51253,545 shs$270.51 million
05/03/2024$3.51$3.50
-0.28%		$3.64$3.48215,791 shs$256.59 million
05/02/2024$3.48$3.51
+0.86%		$3.57$3.47209,894 shs$257.32 million
05/01/2024$3.44$3.48
+1.16%		$3.59$3.46226,322 shs$255.12 million
04/30/2024$3.60$3.44
-4.44%		$3.56$3.42241,671 shs$252.18 million
04/29/2024$3.57$3.60
+0.84%		$3.93$3.56410,193 shs$263.92 million
04/26/2024$3.52$3.57
+1.42%		$3.62$3.53163,353 shs$261.72 million
04/25/2024$3.49$3.52
+0.86%		$3.53$3.34231,787 shs$258.05 million
04/24/2024$3.44$3.49
+1.45%		$3.56$3.41246,765 shs$255.85 million
04/23/2024$3.34$3.44
+2.99%		$3.53$3.36239,613 shs$252.19 million
04/22/2024$3.32$3.34
+0.60%		$3.40$3.25322,405 shs$244.86 million
04/19/2024$3.30$3.32
+0.61%		$3.40$3.25227,668 shs$243.39 million
04/18/2024$3.30$3.30$3.38$3.20254,735 shs$241.92 million
04/17/2024$3.35$3.30
-1.49%		$3.39$3.29159,587 shs$241.92 million
04/16/2024$3.47$3.35
-3.46%		$3.47$3.34205,988 shs$245.58 million
04/15/2024$3.60$3.47
-3.61%		$3.68$3.35501,786 shs$254.39 million
04/12/2024$3.88$3.60
-7.22%		$3.88$3.59372,461 shs$263.92 million
04/11/2024$3.96$3.88
-2.02%		$3.97$3.85270,415 shs$272.84 million
04/10/2024$4.18$3.96
-5.26%		$4.14$3.96320,546 shs$278.47 million
04/09/2024$4.37$4.18
-4.35%		$4.44$4.16298,517 shs$293.94 million
04/08/2024$4.08$4.37
+7.11%		$4.37$4.10228,226 shs$307.30 million
04/05/2024$4.15$4.08
-1.69%		$4.16$4.06320,158 shs$286.91 million
04/04/2024$4.14$4.15
+0.24%		$4.26$4.12355,100 shs$291.83 million
04/03/2024$4.17$4.14
-0.72%		$4.23$4.04276,502 shs$291.13 million
04/02/2024$4.24$4.17
-1.65%		$4.24$4.11269,754 shs$293.23 million
04/01/2024$4.16$4.24
+1.92%		$4.29$4.17320,904 shs$298.16 million
03/29/2024$4.16$4.16$4.24$4.09380,653 shs$292.53 million
03/28/2024$4.14$4.16
+0.48%		$4.24$4.09380,653 shs$292.53 million
03/27/2024$4.02$4.14
+2.99%		$4.14$3.99250,449 shs$291.13 million
03/26/2024$3.95$4.02
+1.77%		$4.12$3.94283,648 shs$282.69 million
03/25/2024$3.98$3.95
-0.75%		$4.00$3.85386,616 shs$277.76 million
03/22/2024$4.47$3.98
-10.96%		$4.47$3.98469,068 shs$279.87 million
03/21/2024$4.37$4.47
+2.29%		$4.48$4.101.21 million shs$314.33 million
03/20/2024$4.14$4.37
+5.56%		$4.44$4.02542,404 shs$307.30 million
03/19/2024$3.93$4.14
+5.34%		$4.21$3.86453,342 shs$288.23 million
03/18/2024$3.96$3.93
-0.76%		$4.55$3.911.13 million shs$273.61 million
03/15/2024$3.15$3.96
+25.71%		$3.98$3.291.72 million shs$275.70 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$3.31$3.15
-4.83%		$3.33$3.11471,403 shs$219.30 million
03/13/2024$3.33$3.31
-0.60%		$3.49$3.25334,867 shs$230.44 million
03/12/2024$3.32$3.33
+0.30%		$3.38$3.13854,074 shs$231.85 million
03/11/2024$3.67$3.32
-9.54%		$3.64$3.13642,806 shs$231.14 million
03/08/2024$3.56$3.67
+3.09%		$3.71$3.57175,426 shs$255.51 million
03/07/2024$3.55$3.56
+0.28%		$3.63$3.48173,792 shs$247.85 million
03/06/2024$3.60$3.55
-1.39%		$3.72$3.54217,353 shs$247.15 million
03/05/2024$3.70$3.60
-2.70%		$3.69$3.54242,945 shs$250.63 million
03/04/2024$3.80$3.70
-2.63%		$3.82$3.64220,577 shs$257.59 million
03/01/2024$3.67$3.80
+3.54%		$3.82$3.58259,632 shs$264.56 million
02/29/2024$3.65$3.67
+0.55%		$3.79$3.64333,831 shs$255.51 million
02/28/2024$3.74$3.65
-2.41%		$3.81$3.62253,651 shs$254.11 million
02/27/2024$3.76$3.74
-0.53%		$3.76$3.63270,421 shs$260.39 million
02/26/2024$3.73$3.76
+0.80%		$3.88$3.70359,914 shs$261.77 million
02/23/2024$3.51$3.73
+6.27%		$3.74$3.45424,117 shs$259.68 million
02/22/2024$3.66$3.51
-4.10%		$3.70$3.45403,200 shs$244.37 million
02/21/2024$4.18$3.66
-12.44%		$4.12$3.62426,227 shs$254.81 million
02/20/2024$4.10$4.18
+1.95%		$4.24$4.00226,172 shs$291.01 million
02/19/2024$4.10$4.10$4.11$3.93379,700 shs$285.44 million
02/16/2024$4.02$4.10
+1.99%		$4.11$3.93379,751 shs$285.44 million
02/15/2024$4.04$4.02
-0.50%		$4.09$3.87258,658 shs$279.87 million
02/14/2024$3.90$4.04
+3.59%		$4.07$3.90202,908 shs$281.27 million
02/13/2024$4.35$3.90
-10.34%		$4.22$3.90261,742 shs$271.52 million
02/12/2024$4.29$4.35
+1.40%		$4.43$4.27269,336 shs$302.85 million
02/09/2024$4.14$4.29
+3.62%		$4.32$4.14235,120 shs$298.67 million

Related Companies:
This page (NASDAQ:TLS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research