Free Trial

Unisys (UIS) Options Chain & Prices

Unisys logo
$6.90
-0.29 (-4.03%)
(As of 10/31/2024 ET)

UIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$6.00$0.105Put3559126
(+0)
88.82%
(-23.98%)
-0.1419265
11/15/2024$6.00$1.309Call30030257285
(+237)
88.82%
(-23.98%)
0.85737131
11/15/2024$7.00$0.370Put213931072
(+0)
78.48%
(-45.89%)
-0.39823821
11/15/2024$7.00$0.576Call16434701321
(+75)
78.48%
(-45.89%)
0.60182721
11/15/2024$8.00$1.029Put4220
(+0)
85.48%
(-48.96%)
-0.6883552
11/15/2024$8.00$0.235Call1110125
(+0)
88.28%
(-46.16%)
0.3128378
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UIS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners