Free Trial

Leidos (LDOS) Options Chain & Prices

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free LDOS Stock Alerts
$145.50
+2.65 (+1.86%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LDOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$120.00$0.056Put2 - - 541
(+0)		55.67%
(+4.32%)		-0.0127931
5/17/2024$120.00$25.476Call268125130550
(+0)		55.69%
(+4.34%)		0.98742628
5/17/2024$125.00$0.070Put2 - - 547
(-30)		46.71%
(+4.30%)		-0.0183041
5/17/2024$130.00$15.528Call311378
(+0)		37.94%
(+4.34%)		0.9717743
5/17/2024$135.00$0.141Put981146
(+0)		29.20%
(+4.37%)		-0.0509522
5/17/2024$135.00$10.582Call431539
(+0)		29.23%
(+4.39%)		0.949513
5/17/2024$140.00$0.269Put21 - 193
(+4)		20.57%
(+4.28%)		-0.1174922
5/17/2024$140.00$5.716Call2132029504
(-24)		20.57%
(+4.28%)		0.88347310
5/17/2024$145.00$1.109Put124775
(+30)		14.39%
(-1.36%)		-0.448626
5/17/2024$145.00$1.549Call724028135
(+12)		15.10%
(-0.64%)		0.55949421
5/17/2024$150.00$0.422Call55 - 22
(-2)		20.38%
(-3.70%)		0.1734234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LDOS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press