Free Trial

Accenture (ACN) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ACN Stock Alerts
$298.56
-2.35 (-0.78%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ACN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$287.50$0.223Put6 - 623
(+14)		35.55%
(+2.75%)		-0.0655356
5/3/2024$290.00$0.326Put102860
(+3)		32.36%
(+1.63%)		-0.0972247
5/3/2024$290.00$9.517Call2911189
(+9)		32.36%
(+1.64%)		0.90384625
5/3/2024$292.50$0.499Put21163
(+10)		29.25%
(+0.50%)		-0.1491472
5/3/2024$295.00$0.808Put93385166
(+9)		28.04%
(+1.11%)		-0.23600810
5/3/2024$295.00$4.998Call78482553
(-15)		26.34%
(-0.52%)		0.76643321
5/3/2024$297.50$1.395Put5734075
(+7)		23.98%
(-1.41%)		-0.37676419
5/3/2024$297.50$3.078Call30 - - 6
(+6)		23.98%
(-1.40%)		0.6278751
5/3/2024$300.00$2.484Put951256220
(+9)		25.92%
(-0.15%)		-0.56776934
5/3/2024$300.00$1.653Call382634
(+23)		22.81%
(-1.48%)		0.4412776
5/3/2024$302.50$4.190Put92353477
(+2)		23.29%
(-0.54%)		-0.74722631
5/3/2024$302.50$0.833Call167740
(+38)		23.29%
(-0.54%)		0.26762915
5/3/2024$305.00$6.331Put121290
(-5)		25.01%
(+0.95%)		-0.86483611
5/3/2024$305.00$0.440Call19102136
(+57)		25.01%
(-0.17%)		0.15483612
5/3/2024$307.50$8.678Put4 - - 341
(+8)		27.32%
(+2.44%)		-0.9305033
5/3/2024$307.50$0.253Call6953685
(+2)		27.32%
(+2.45%)		0.0920715
5/3/2024$310.00$11.115Put2 - - 134
(-10)		29.85%
(+3.78%)		-0.9666752
5/3/2024$310.00$0.157Call1261155161
(+1)		29.85%
(+3.79%)		0.05742137
5/3/2024$312.50$13.590Put1 - - 24
(+0)		32.45%
(+4.95%)		-0.9870561
5/3/2024$312.50$0.104Call6053169
(+1)		32.45%
(+4.96%)		0.0375167
5/3/2024$315.00$16.085Put3 - - 152
(-27)		35.05%
(+6.00%)		-0.9963872
5/3/2024$315.00$0.072Call19 - 14105
(-8)		35.05%
(+6.00%)		0.0255188
5/3/2024$320.00$0.038Call4 - - 99
(-8)		40.15%
(+7.85%)		0.0130062
5/3/2024$325.00$26.085Put380200 - 40
(-9)		45.07%
(+9.48%)		-0.9999973
5/3/2024$327.50$0.018Call2 - - 95
(+0)		47.46%
(+10.24%)		0.005641
5/3/2024$330.00$31.085Put33 - - 8
(+0)		49.80%
(+10.98%)		-0.9999983
5/3/2024$330.00$0.014Call2222 - 142
(+0)		49.80%
(+10.98%)		0.004428
5/3/2024$335.00$36.085Put41 - - 9
(+8)		54.37%
(+12.38%)		-0.9999992
5/3/2024$340.00$41.085Put4 - - 1
(+0)		58.78%
(+13.71%)		-1.01
5/3/2024$355.00$56.085Put22 - 0
(+0)		71.19%
(+17.39%)		-0.9999991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ACN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders