Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free GENC Stock Alerts
$20.11
+0.39 (+1.98%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Gencor Industries Stock Price Performance

5 Day
Performance
+12.16%
1 Month
Performance
+18.02%
3 Month
Performance
+24.83%
6 Month
Performance
+38.21%
Year-To-Date
Performance
+24.60%
1 Year
Performance
+34.52%
Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GENC Stock Chart for Tuesday, May, 14, 2024

GENC Chart by TradingView

Gencor Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$19.72$20.11
+1.98%		$20.30$19.7270,557 shs$0.00
05/13/2024$18.81$19.72
+4.84%		$19.95$18.96100,486 shs$0.00
05/10/2024$17.93$18.81
+4.91%		$18.95$18.2125,547 shs$0.00
05/09/2024$17.49$17.93
+2.52%		$18.06$17.5717,126 shs$0.00
05/08/2024$17.47$17.49
+0.11%		$17.57$17.137,636 shs$0.00
05/07/2024$17.65$17.47
-1.02%		$17.75$17.4720,756 shs$0.00
05/06/2024$17.45$17.65
+1.15%		$17.75$17.4514,519 shs$258.75 million
05/03/2024$17.46$17.45
-0.06%		$17.56$17.2532,045 shs$0.00
05/02/2024$17.56$17.46
-0.57%		$17.62$17.2122,627 shs$0.00
05/01/2024$17.02$17.56
+3.17%		$17.56$16.8431,901 shs$257.43 million
04/30/2024$16.90$17.02
+0.71%		$17.15$16.6339,561 shs$0.00
04/29/2024$16.97$16.90
-0.41%		$17.18$16.6726,093 shs$0.00
04/26/2024$16.76$16.95
+1.13%		$17.00$16.5736,814 shs$0.00
04/25/2024$16.79$16.76
-0.18%		$16.81$16.5922,504 shs$0.00
04/24/2024$17.04$16.79
-1.47%		$16.88$16.6717,343 shs$0.00
04/23/2024$16.95$17.04
+0.53%		$17.14$16.7132,575 shs$0.00
04/22/2024$17.06$16.95
-0.64%		$17.18$16.8916,316 shs$248.49 million
04/19/2024$16.80$17.06
+1.55%		$17.06$16.8132,076 shs$0.00
04/18/2024$16.81$16.80
-0.06%		$16.98$16.7623,966 shs$0.00
04/17/2024$17.07$16.81
-1.52%		$17.21$16.7914,700 shs$0.00
04/16/2024$17.23$17.07
-0.90%		$17.25$16.8933,347 shs$0.00
04/15/2024$17.04$17.23
+1.09%		$17.39$16.9926,493 shs$0.00
04/12/2024$17.42$17.10
-1.84%		$17.47$16.9417,874 shs$0.00
04/11/2024$16.96$17.42
+2.71%		$17.49$17.0040,830 shs$0.00
04/10/2024$17.35$16.96
-2.25%		$17.23$16.8643,935 shs$0.00
04/09/2024$17.39$17.35
-0.23%		$17.61$17.0032,357 shs$0.00
04/08/2024$17.73$17.39
-1.92%		$17.99$17.3198,220 shs$254.94 million
04/05/2024$17.42$17.73
+1.78%		$17.77$17.3449,261 shs$0.00
04/04/2024$17.33$17.42
+0.52%		$17.56$17.1972,574 shs$0.00
04/03/2024$16.78$17.33
+3.28%		$17.50$16.8176,363 shs$254.06 million
04/02/2024$16.91$16.78
-0.77%		$16.83$16.5638,295 shs$0.00
04/01/2024$16.69$16.91
+1.32%		$16.91$16.3038,322 shs$0.00
03/29/2024$16.69$16.69$16.72$16.2942,818 shs$0.00
03/28/2024$16.36$16.69
+2.02%		$16.72$16.2942,818 shs$244.68 million
03/27/2024$16.20$16.36
+0.99%		$16.36$16.2411,794 shs$0.00
03/26/2024$16.29$16.20
-0.55%		$16.36$16.0010,068 shs$0.00
03/25/2024$16.37$16.29
-0.49%		$16.34$16.296,652 shs$0.00
03/22/2024$16.34$16.37
+0.18%		$16.45$16.157,275 shs$0.00
03/21/2024$16.19$16.34
+0.93%		$16.38$16.2220,138 shs$0.00
03/20/2024$15.88$16.19
+1.95%		$16.19$15.6422,674 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$15.95$15.88
-0.44%		$16.16$15.8016,486 shs$0.00
03/18/2024$16.17$15.95
-1.36%		$16.19$15.7927,534 shs$237.05 million
03/15/2024$15.48$16.17
+4.46%		$16.17$15.3091,632 shs$0.00
03/14/2024$15.91$15.48
-2.70%		$16.10$15.4850,759 shs$226.94 million
03/13/2024$16.21$15.91
-1.85%		$16.34$15.8844,339 shs$0.00
03/12/2024$16.35$16.21
-0.86%		$16.43$16.1119,383 shs$0.00
03/11/2024$16.70$16.35
-2.10%		$16.77$16.3214,020 shs$0.00
03/08/2024$16.58$16.65
+0.39%		$16.84$16.5612,036 shs$0.00
03/07/2024$16.47$16.58
+0.67%		$16.64$16.3111,700 shs$0.00
03/06/2024$16.61$16.47
-0.84%		$16.69$16.4710,304 shs$0.00
03/05/2024$16.52$16.61
+0.58%		$16.71$16.5215,885 shs$0.00
03/04/2024$16.61$16.52
-0.57%		$16.77$16.2519,388 shs$242.11 million
03/01/2024$16.45$16.61
+0.97%		$16.69$16.5323,822 shs$0.00
02/29/2024$16.59$16.45
-0.84%		$16.78$16.1745,513 shs$241.16 million
02/28/2024$16.57$16.59
+0.12%		$16.76$16.2917,031 shs$0.00
02/27/2024$16.52$16.57
+0.30%		$16.66$16.4921,015 shs$0.00
02/26/2024$16.60$16.52
-0.48%		$16.69$16.4011,553 shs$0.00
02/23/2024$16.34$16.52
+1.10%		$16.52$16.1920,194 shs$0.00
02/22/2024$16.38$16.34
-0.24%		$16.52$15.9955,671 shs$0.00
02/21/2024$16.30$16.38
+0.49%		$16.40$16.1148,682 shs$0.00
02/20/2024$16.53$16.30
-1.39%		$16.93$15.9960,545 shs$0.00
02/19/2024$16.53$16.53$16.89$16.2199,200 shs$242.33 million
02/16/2024$16.75$16.49
-1.55%		$16.89$16.2199,216 shs$0.00
02/15/2024$16.11$16.75
+3.97%		$16.75$15.92158,427 shs$245.56 million
02/14/2024$15.71$16.11
+2.55%		$16.15$15.5538,596 shs$0.00
02/13/2024$16.45$15.71
-4.50%		$16.58$15.5035,426 shs$0.00

Related Companies:
This page (NASDAQ:GENC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing