Free Trial

LogicMark (LGMK) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free LGMK Stock Alerts
$0.83
+0.02 (+2.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

LogicMark Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
-1.19%
3 Month
Performance
-18.63%
6 Month
Performance
-50.30%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-72.33%
Receive LGMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicMark and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

LGMK Stock Chart for Saturday, May, 18, 2024

LGMK Chart by TradingView

LogicMark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.81$0.83
+2.42%		$0.85$0.795,179 shs$1.83 million
05/16/2024$0.79$0.81
+3.24%		$0.86$0.7816,633 shs$1.78 million
05/15/2024$0.80$0.79
-2.46%		$0.88$0.7490,308 shs$1.73 million
05/14/2024$0.79$0.80
+1.25%		$0.83$0.7340,118 shs$1.77 million
05/13/2024$0.74$0.79
+7.27%		$0.82$0.7530,321 shs$1.75 million
05/10/2024$0.84$0.74
-11.73%		$0.84$0.7432,896 shs$1.63 million
05/09/2024$0.84$0.84
-0.05%		$0.84$0.823,222 shs$1.85 million
05/08/2024$0.80$0.84
+4.60%		$0.85$0.834,662 shs$1.85 million
05/07/2024$0.80$0.80
+0.25%		$0.85$0.7924,571 shs$1.77 million
05/06/2024$0.83$0.80
-3.49%		$0.84$0.7619,244 shs$1.82 million
05/03/2024$0.81$0.83
+2.66%		$0.84$0.8110,049 shs$1.83 million
05/02/2024$0.80$0.81
+1.72%		$0.85$0.7811,324 shs$1.78 million
05/01/2024$0.79$0.80
+0.63%		$0.85$0.7915,846 shs$1.75 million
04/30/2024$0.81$0.79
-2.26%		$0.85$0.788,904 shs$1.74 million
04/29/2024$0.81$0.81
-0.42%		$0.84$0.8019,177 shs$1.78 million
04/26/2024$0.89$0.83
-6.74%		$0.87$0.7836,551 shs$1.18 million
04/25/2024$0.83$0.89
+6.70%		$0.94$0.8326,885 shs$1.26 million
04/24/2024$0.87$0.83
-3.57%		$0.88$0.8216,322 shs$1.18 million
04/23/2024$0.84$0.87
+2.98%		$0.88$0.8415,986 shs$1.23 million
04/22/2024$0.88$0.84
-4.53%		$0.88$0.8317,225 shs$1.19 million
04/19/2024$0.84$0.85
+1.67%		$0.88$0.844,743 shs$1.21 million
04/18/2024$0.83$0.84
+1.20%		$0.86$0.847,127 shs$1.19 million
04/17/2024$0.85$0.83
-2.39%		$0.88$0.8311,534 shs$1.18 million
04/16/2024$0.88$0.85
-3.41%		$0.87$0.839,783 shs$1.21 million
04/15/2024$0.91$0.88
-2.74%		$0.92$0.8629,008 shs$1.25 million
04/12/2024$0.83$0.88
+6.03%		$0.91$0.8815,551 shs$1.25 million
04/11/2024$0.95$0.83
-12.34%		$0.96$0.8175,732 shs$1.18 million
04/10/2024$0.98$0.95
-3.10%		$0.98$0.9431,232 shs$1.35 million
04/09/2024$0.99$0.98
-0.62%		$0.99$0.9826,852 shs$1.39 million
04/08/2024$0.98$0.99
+0.41%		$1.00$0.9810,632 shs$1.40 million
04/05/2024$1.01$0.98
-2.76%		$1.00$0.9839,747 shs$1.40 million
04/04/2024$0.99$1.01
+2.28%		$1.02$0.9833,494 shs$1.43 million
04/03/2024$0.99$0.99
-0.63%		$1.00$0.9842,993 shs$1.40 million
04/02/2024$1.00$0.99
-0.12%		$1.02$0.9817,802 shs$1.41 million
04/01/2024$1.00$1.00
-0.50%		$1.02$0.9829,586 shs$1.41 million
03/29/2024$1.00$1.00$1.05$0.9823,109 shs$1.42 million
03/28/2024$1.00$1.00
+0.01%		$1.05$0.9823,040 shs$1.42 million
03/27/2024$1.00$1.00
-0.01%		$1.00$0.9719,825 shs$1.42 million
03/26/2024$1.01$1.00
-0.99%		$1.02$0.9764,229 shs$1.42 million
03/25/2024$1.05$1.01
-3.81%		$1.04$1.0047,713 shs$1.43 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$1.08$1.05
-2.78%		$1.09$1.0412,903 shs$1.49 million
03/21/2024$1.04$1.08
+3.85%		$1.08$1.029,092 shs$1.53 million
03/20/2024$1.06$1.04
-1.89%		$1.05$1.0115,982 shs$1.48 million
03/19/2024$1.08$1.06
-1.85%		$1.11$1.0432,552 shs$1.50 million
03/18/2024$1.12$1.08
-3.57%		$1.19$1.0573,645 shs$1.53 million
03/15/2024$1.14$1.12
-1.75%		$1.20$1.11101,427 shs$1.59 million
03/14/2024$1.12$1.14
+1.79%		$1.16$1.1014,472 shs$1.62 million
03/13/2024$1.14$1.12
-1.75%		$1.15$1.1018,590 shs$1.59 million
03/12/2024$1.19$1.14
-4.20%		$1.19$1.1125,457 shs$1.62 million
03/11/2024$1.11$1.19
+7.21%		$1.19$1.11117,652 shs$1.69 million
03/08/2024$1.10$1.11
+0.91%		$1.14$1.0925,591 shs$1.58 million
03/07/2024$1.04$1.10
+5.77%		$1.10$1.0236,886 shs$1.56 million
03/06/2024$1.05$1.04
-0.48%		$1.04$1.0022,096 shs$1.48 million
03/05/2024$1.08$1.05
-3.24%		$1.09$1.0326,077 shs$1.48 million
03/04/2024$1.12$1.08
-3.57%		$1.12$1.0086,442 shs$1.53 million
03/01/2024$1.02$1.12
+9.80%		$1.29$1.00944,491 shs$1.59 million
02/29/2024$0.96$1.02
+6.25%		$1.04$0.9990,516 shs$1.45 million
02/28/2024$0.94$0.96
+2.14%		$0.96$0.9332,201 shs$1.36 million
02/27/2024$0.94$0.94
+0.26%		$0.95$0.9326,709 shs$1.34 million
02/26/2024$0.96$0.94
-2.34%		$0.97$0.9235,041 shs$1.33 million
02/23/2024$0.98$0.98
+0.20%		$0.99$0.9513,492 shs$1.39 million
02/22/2024$1.00$0.98
-2.25%		$1.00$0.9632,471 shs$1.39 million
02/21/2024$1.01$1.00
-0.99%		$1.02$0.9817,428 shs$1.42 million
02/20/2024$1.02$1.01
-0.98%		$1.04$1.0027,148 shs$1.43 million
02/19/2024$1.02$1.02$1.02$0.9890,700 shs$1.45 million

Related Companies:
This page (NASDAQ:LGMK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society