Free Trial

American Rebel (AREB) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free AREB Stock Alerts
$0.37
+0.01 (+2.79%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

American Rebel Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+12.88%
3 Month
Performance
+38.37%
6 Month
Performance
+3.94%
Year-To-Date
Performance
+19.08%
1 Year
Performance
-89.82%
Receive AREB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AREB Stock Chart for Wednesday, May, 15, 2024

AREB Chart by TradingView

American Rebel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.36$0.37
+2.10%		$0.39$0.35430,636 shs$2.20 million
05/13/2024$0.35$0.36
+2.67%		$0.37$0.35161,074 shs$2.15 million
05/10/2024$0.35$0.35
-0.65%		$0.36$0.3485,225 shs$2.09 million
05/09/2024$0.39$0.35
-8.71%		$0.38$0.35424,232 shs$2.11 million
05/08/2024$0.38$0.39
+3.19%		$0.40$0.37352,987 shs$2.31 million
05/07/2024$0.36$0.38
+5.92%		$0.39$0.35351,343 shs$2.24 million
05/06/2024$0.35$0.36
+2.90%		$0.36$0.34327,462 shs$2.11 million
05/03/2024$0.33$0.35
+4.55%		$0.36$0.31266,874 shs$2.05 million
05/02/2024$0.32$0.33
+1.76%		$0.35$0.31244,724 shs$1.96 million
05/01/2024$0.35$0.32
-7.08%		$0.34$0.32206,540 shs$1.93 million
04/30/2024$0.35$0.35$0.36$0.34229,698 shs$2.08 million
04/29/2024$0.34$0.35
+3.04%		$0.35$0.33210,135 shs$2.08 million
04/26/2024$0.36$0.34
-6.98%		$0.37$0.32414,017 shs$2.02 million
04/25/2024$0.36$0.36
+2.56%		$0.38$0.35681,648 shs$2.17 million
04/24/2024$0.36$0.36
-0.62%		$0.37$0.35471,787 shs$2.11 million
04/23/2024$0.35$0.36
+2.14%		$0.37$0.34352,113 shs$2.13 million
04/22/2024$0.30$0.35
+16.18%		$0.36$0.311.35 million shs$2.08 million
04/19/2024$0.31$0.30
-2.62%		$0.32$0.2978,026 shs$1.79 million
04/18/2024$0.30$0.31
+3.84%		$0.32$0.29430,937 shs$1.84 million
04/17/2024$0.31$0.30
-2.41%		$0.32$0.2973,017 shs$1.77 million
04/16/2024$0.33$0.31
-6.67%		$0.34$0.29186,767 shs$1.53 million
04/15/2024$0.36$0.33
-8.46%		$0.37$0.30228,020 shs$1.64 million
04/12/2024$0.37$0.36
-3.23%		$0.39$0.34297,322 shs$1.79 million
04/11/2024$0.34$0.37
+8.53%		$0.38$0.33409,459 shs$1.85 million
04/10/2024$0.30$0.34
+11.77%		$0.36$0.30610,266 shs$1.71 million
04/09/2024$0.28$0.30
+7.00%		$0.31$0.27365,725 shs$1.53 million
04/08/2024$0.29$0.28
-0.28%		$0.29$0.2793,394 shs$1.43 million
04/05/2024$0.28$0.29
+1.44%		$0.29$0.25506,304 shs$1.45 million
04/04/2024$0.29$0.28
-3.33%		$0.31$0.27545,928 shs$1.43 million
04/03/2024$0.30$0.29
-2.00%		$0.31$0.28115,298 shs$1.48 million
04/02/2024$0.30$0.30
+0.33%		$0.30$0.2931,000 shs$1.51 million
04/01/2024$0.28$0.30
+5.65%		$0.30$0.28110,622 shs$1.50 million
03/29/2024$0.28$0.28$0.31$0.2844,573 shs$1.42 million
03/28/2024$0.29$0.28
-2.25%		$0.31$0.2842,893 shs$1.42 million
03/27/2024$0.30$0.29
-2.49%		$0.32$0.2886,614 shs$1.45 million
03/26/2024$0.30$0.30
-1.49%		$0.31$0.2933,760 shs$1.49 million
03/25/2024$0.31$0.30
-2.68%		$0.32$0.28110,905 shs$1.51 million
03/22/2024$0.30$0.31
+4.30%		$0.32$0.29331,845 shs$1.57 million
03/21/2024$0.30$0.30
+1.69%		$0.31$0.29122,736 shs$1.51 million
03/20/2024$0.27$0.30
+8.42%		$0.31$0.27511,204 shs$1.48 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/19/2024$0.26$0.27
+4.65%		$0.29$0.27114,209 shs$1.37 million
03/18/2024$0.26$0.26$0.28$0.25171,854 shs$1.31 million
03/15/2024$0.26$0.26
+1.68%		$0.27$0.25374,389 shs$1.31 million
03/14/2024$0.27$0.26
-6.06%		$0.29$0.25151,898 shs$1.28 million
03/13/2024$0.29$0.27
-4.73%		$0.30$0.23455,771 shs$1.37 million
03/12/2024$0.31$0.29
-7.84%		$0.32$0.28187,066 shs$1.43 million
03/11/2024$0.32$0.31
-3.43%		$0.33$0.31186,028 shs$1.56 million
03/08/2024$0.31$0.32
+2.72%		$0.34$0.31186,132 shs$1.61 million
03/07/2024$0.32$0.31
-3.55%		$0.33$0.3182,540 shs$1.57 million
03/06/2024$0.32$0.32
+1.57%		$0.33$0.30316,586 shs$1.63 million
03/05/2024$0.33$0.32
-3.74%		$0.34$0.31173,365 shs$1.60 million
03/04/2024$0.35$0.33
-4.60%		$0.35$0.32250,777 shs$1.66 million
03/01/2024$0.38$0.35
-6.03%		$0.37$0.32784,943 shs$1.77 million
02/29/2024$0.33$0.38
+13.81%		$0.42$0.292.91 million shs$1.88 million
02/28/2024$0.30$0.33
+8.21%		$0.36$0.272.03 million shs$1.65 million
02/27/2024$0.37$0.30
-16.96%		$0.33$0.261.80 million shs$1.53 million
02/26/2024$0.30$0.37
+22.72%		$0.46$0.2911.48 million shs$1.84 million
02/23/2024$0.30$0.30
+0.98%		$0.31$0.27273,554 shs$1.50 million
02/22/2024$0.29$0.30
+3.54%		$0.31$0.28581,480 shs$1.48 million
02/21/2024$0.28$0.29
+1.06%		$0.29$0.26259,179 shs$1.43 million
02/20/2024$0.27$0.28
+4.37%		$0.29$0.26443,306 shs$1.42 million
02/19/2024$0.27$0.27$0.30$0.25581,600 shs$1.36 million
02/16/2024$0.27$0.27
+1.35%		$0.30$0.25571,444 shs$1.36 million
02/15/2024$0.27$0.27
+0.60%		$0.30$0.25511,911 shs$1.34 million
02/14/2024$0.23$0.27
+14.13%		$0.28$0.24410,434 shs$1.33 million

Related Companies:
This page (NASDAQ:AREB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith