Free Trial

HUB Cyber Security (HUBC) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free HUBC Stock Alerts
$0.88
-0.03 (-3.30%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HUB Cyber Security Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-32.31%
3 Month
Performance
-32.82%
6 Month
Performance
-75.89%
Year-To-Date
Performance
-59.45%
1 Year
Performance
-86.87%
Receive HUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HUBC Stock Chart for Tuesday, May, 14, 2024

HUBC Chart by TradingView

HUB Cyber Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.91$0.88
-2.93%		$0.92$0.87419,333 shs$8.65 million
05/10/2024$0.93$0.91
-2.15%		$0.94$0.871.25 million shs$8.91 million
05/09/2024$0.89$0.93
+4.10%		$0.98$0.841.09 million shs$9.11 million
05/08/2024$0.98$0.89
-9.48%		$0.99$0.851.43 million shs$8.75 million
05/07/2024$1.01$0.98
-2.65%		$1.02$0.96533,080 shs$9.67 million
05/06/2024$0.98$1.01
+3.05%		$1.05$0.991.38 million shs$9.93 million
05/03/2024$1.04$0.98
-5.76%		$1.06$0.971.51 million shs$9.63 million
05/02/2024$1.05$1.04
-0.95%		$1.24$0.9610.32 million shs$10.22 million
05/01/2024$0.96$1.05
+9.79%		$1.10$0.901.65 million shs$10.32 million
04/30/2024$0.95$0.96
+0.67%		$0.97$0.93933,367 shs$9.40 million
04/29/2024$1.08$0.95
-12.04%		$1.06$0.931.89 million shs$9.34 million
04/26/2024$1.15$1.08
-6.09%		$1.15$1.021.26 million shs$10.62 million
04/25/2024$1.14$1.15
+0.88%		$1.24$1.071.48 million shs$11.30 million
04/24/2024$1.27$1.14
-10.24%		$1.32$1.112.14 million shs$11.21 million
04/23/2024$1.33$1.27
-4.51%		$1.32$1.251.43 million shs$12.48 million
04/22/2024$1.36$1.33
-2.21%		$1.36$1.212.80 million shs$13.07 million
04/19/2024$1.29$1.36
+5.43%		$1.53$1.3110.94 million shs$13.37 million
04/18/2024$1.35$1.29
-4.44%		$1.45$1.254.10 million shs$12.68 million
04/17/2024$1.86$1.35
-27.42%		$1.66$1.326.79 million shs$13.27 million
04/16/2024$1.95$1.86
-4.62%		$2.17$1.6218.44 million shs$18.28 million
04/15/2024$1.30$1.95
+50.00%		$2.10$1.5273.27 million shs$19.17 million
04/12/2024$1.17$1.30
+11.11%		$1.69$1.2630.81 million shs$12.78 million
04/11/2024$1.35$1.17
-13.33%		$1.32$1.163.86 million shs$11.50 million
04/10/2024$1.01$1.35
+33.66%		$1.35$0.919.43 million shs$13.27 million
04/09/2024$1.34$1.01
-24.63%		$1.17$0.994.62 million shs$9.93 million
04/08/2024$1.54$1.34
-12.99%		$1.44$1.205.81 million shs$13.17 million
04/05/2024$1.04$1.54
+48.08%		$1.89$1.3093.84 million shs$15.14 million
04/04/2024$0.72$1.04
+44.65%		$1.28$0.7416.35 million shs$10.22 million
04/03/2024$0.76$0.72
-5.75%		$0.78$0.68429,755 shs$7.07 million
04/02/2024$0.82$0.76
-6.91%		$0.85$0.75288,113 shs$7.50 million
04/01/2024$0.90$0.82
-8.44%		$0.96$0.80353,900 shs$8.06 million
03/29/2024$0.90$0.90$0.94$0.8981,108 shs$8.80 million
03/28/2024$0.94$0.90
-4.75%		$0.94$0.8981,016 shs$8.80 million
03/27/2024$0.89$0.94
+5.82%		$0.95$0.88178,086 shs$9.24 million
03/26/2024$0.91$0.89
-2.15%		$0.93$0.87158,903 shs$8.73 million
03/25/2024$1.01$0.91
-10.16%		$1.04$0.88686,570 shs$8.92 million
03/22/2024$1.02$1.01
-0.98%		$1.05$1.00131,247 shs$9.93 million
03/21/2024$1.02$1.02$1.08$1.01135,944 shs$10.03 million
03/20/2024$1.11$1.02
-8.11%		$1.10$1.01274,642 shs$10.03 million
03/19/2024$1.02$1.11
+8.82%		$1.16$0.98270,711 shs$10.91 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$1.07$1.02
-4.67%		$1.10$1.01373,438 shs$10.03 million
03/15/2024$1.07$1.07$1.12$1.0676,661 shs$10.52 million
03/14/2024$1.09$1.07
-1.83%		$1.14$1.06143,793 shs$10.52 million
03/13/2024$1.14$1.09
-4.39%		$1.17$1.05194,542 shs$10.71 million
03/12/2024$1.18$1.14
-3.39%		$1.19$1.12112,228 shs$11.21 million
03/11/2024$1.23$1.18
-4.07%		$1.26$1.15180,994 shs$11.60 million
03/08/2024$1.21$1.23
+1.65%		$1.25$1.17126,500 shs$12.09 million
03/07/2024$1.27$1.21
-4.72%		$1.31$1.21199,229 shs$11.89 million
03/06/2024$1.30$1.27
-2.31%		$1.31$1.2679,829 shs$12.48 million
03/05/2024$1.33$1.30
-2.26%		$1.34$1.25296,738 shs$12.78 million
03/04/2024$1.33$1.33$1.36$1.19387,346 shs$13.07 million
03/01/2024$1.38$1.33
-3.62%		$1.40$1.28261,747 shs$13.07 million
02/29/2024$1.38$1.38$1.51$1.30684,258 shs$13.57 million
02/28/2024$1.30$1.38
+6.15%		$1.41$1.22593,575 shs$13.57 million
02/27/2024$1.16$1.30
+12.07%		$1.30$1.16532,859 shs$12.78 million
02/26/2024$1.06$1.16
+9.43%		$1.17$1.04217,768 shs$11.40 million
02/23/2024$1.14$1.06
-7.02%		$1.13$1.05197,177 shs$10.42 million
02/22/2024$1.08$1.14
+5.56%		$1.26$1.051.13 million shs$11.21 million
02/21/2024$1.15$1.08
-6.09%		$1.14$1.03291,901 shs$10.62 million
02/20/2024$1.19$1.15
-3.36%		$1.23$1.05687,214 shs$11.30 million
02/19/2024$1.19$1.19$1.29$1.15596,700 shs$11.70 million
02/16/2024$1.31$1.19
-9.16%		$1.29$1.15593,262 shs$11.70 million
02/15/2024$1.32$1.31
-0.76%		$1.33$1.26163,802 shs$12.88 million
02/14/2024$1.31$1.32
+0.76%		$1.34$1.23425,527 shs$12.97 million
02/13/2024$1.48$1.31
-11.49%		$1.49$1.27413,859 shs$12.88 million
02/12/2024$1.51$1.48
-1.99%		$1.55$1.45239,806 shs$14.55 million

Related Companies:
This page (NASDAQ:HUBC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research