Free Trial

Multi Ways (MWG) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free MWG Stock Alerts
$0.31
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Multi Ways Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
-2.49%
3 Month
Performance
-4.62%
6 Month
Performance
+44.64%
Year-To-Date
Performance
+35.83%
1 Year
Performance
-51.95%
Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

MWG Stock Chart for Wednesday, May, 15, 2024

MWG Chart by TradingView

Multi Ways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.31$0.31
-0.26%		$0.31$0.3057,420 shs$7.57 million
05/13/2024$0.31$0.31
-0.87%		$0.32$0.3154,056 shs$7.59 million
05/10/2024$0.33$0.31
-6.17%		$0.33$0.3129,981 shs$7.66 million
05/09/2024$0.32$0.33
+3.36%		$0.33$0.311,184 shs$8.16 million
05/08/2024$0.31$0.32
+2.05%		$0.33$0.3185,682 shs$7.89 million
05/07/2024$0.31$0.31
+1.93%		$0.35$0.31156,912 shs$7.74 million
05/06/2024$0.33$0.31
-7.69%		$0.33$0.3159,336 shs$7.59 million
05/03/2024$0.34$0.33
-2.21%		$0.35$0.3212,485 shs$8.22 million
05/02/2024$0.33$0.34
+1.86%		$0.36$0.3212,033 shs$8.41 million
05/01/2024$0.34$0.33
-2.86%		$0.35$0.3221,568 shs$8.25 million
04/30/2024$0.32$0.34
+8.25%		$0.34$0.3228,192 shs$8.50 million
04/29/2024$0.34$0.32
-6.91%		$0.36$0.3110,667 shs$7.85 million
04/26/2024$0.36$0.32
-12.19%		$0.35$0.324,504 shs$7.84 million
04/25/2024$0.36$0.36
-0.14%		$0.36$0.31813 shs$8.93 million
04/24/2024$0.35$0.36
+3.68%		$0.36$0.3130,351 shs$8.94 million
04/23/2024$0.34$0.35
+3.30%		$0.35$0.3328,889 shs$8.62 million
04/22/2024$0.36$0.34
-7.43%		$0.36$0.3421,920 shs$8.35 million
04/19/2024$0.33$0.36
+10.02%		$0.36$0.325,704 shs$9.02 million
04/18/2024$0.32$0.33
+3.28%		$0.35$0.3212,943 shs$8.20 million
04/17/2024$0.33$0.32
-3.03%		$0.34$0.3223,083 shs$7.94 million
04/16/2024$0.32$0.33
+3.45%		$0.33$0.3213,742 shs$8.18 million
04/15/2024$0.31$0.32
+1.92%		$0.32$0.311,307 shs$7.91 million
04/12/2024$0.32$0.31
-2.37%		$0.33$0.3139,701 shs$7.76 million
04/11/2024$0.31$0.32
+3.42%		$0.33$0.3114,671 shs$7.69 million
04/10/2024$0.31$0.31
-0.67%		$0.32$0.3148,331 shs$7.69 million
04/09/2024$0.32$0.31
-0.98%		$0.32$0.31103,174 shs$7.74 million
04/08/2024$0.32$0.32
-2.41%		$0.32$0.314,187 shs$7.82 million
04/05/2024$0.31$0.32
+4.12%		$0.33$0.326,541 shs$7.90 million
04/04/2024$0.31$0.31
-1.29%		$0.33$0.3113,142 shs$7.59 million
04/03/2024$0.31$0.31
+1.64%		$0.31$0.313,845 shs$7.69 million
04/02/2024$0.32$0.31
-3.45%		$0.32$0.3169,543 shs$7.56 million
04/01/2024$0.31$0.32
+1.97%		$0.32$0.312,479 shs$7.83 million
03/29/2024$0.31$0.31$0.32$0.318,662 shs$7.68 million
03/28/2024$0.32$0.31
-3.94%		$0.32$0.318,722 shs$7.68 million
03/27/2024$0.33$0.32
-2.27%		$0.33$0.311,290 shs$8.00 million
03/26/2024$0.33$0.33
+0.09%		$0.33$0.3155,520 shs$8.18 million
03/25/2024$0.32$0.33
+1.85%		$0.33$0.3116,794 shs$8.18 million
03/22/2024$0.33$0.32
-0.40%		$0.34$0.3122,710 shs$8.03 million
03/21/2024$0.33$0.33
-2.49%		$0.34$0.3155,430 shs$8.06 million
03/20/2024$0.33$0.33$0.34$0.31107,271 shs$8.27 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$0.33$0.33
+1.00%		$0.33$0.33905 shs$8.27 million
03/18/2024$0.34$0.33
-2.65%		$0.34$0.3314,615 shs$8.18 million
03/15/2024$0.33$0.34
+2.73%		$0.35$0.3125,650 shs$8.41 million
03/14/2024$0.35$0.33
-6.38%		$0.37$0.3359,141 shs$8.18 million
03/13/2024$0.37$0.35
-4.73%		$0.37$0.3534,322 shs$8.74 million
03/12/2024$0.37$0.37
+0.82%		$0.39$0.3616,689 shs$9.18 million
03/11/2024$0.35$0.37
+4.11%		$0.38$0.3512,981 shs$9.10 million
03/08/2024$0.38$0.35
-6.57%		$0.38$0.3527,271 shs$8.74 million
03/07/2024$0.33$0.38
+14.26%		$0.38$0.33124,158 shs$9.36 million
03/06/2024$0.31$0.33
+8.26%		$0.34$0.3044,204 shs$8.19 million
03/05/2024$0.31$0.31
-0.94%		$0.31$0.315,804 shs$7.56 million
03/04/2024$0.31$0.31
-0.58%		$0.32$0.3021,130 shs$7.64 million
03/01/2024$0.32$0.32
+1.50%		$0.33$0.3220,476 shs$8.04 million
02/29/2024$0.33$0.32
-1.72%		$0.35$0.3263,027 shs$7.92 million
02/28/2024$0.33$0.33$0.34$0.3320,260 shs$8.06 million
02/27/2024$0.33$0.33
-0.31%		$0.33$0.3347,694 shs$8.06 million
02/26/2024$0.30$0.33
+10.02%		$0.33$0.3055,465 shs$8.09 million
02/23/2024$0.30$0.30
+0.44%		$0.31$0.2925,058 shs$7.35 million
02/22/2024$0.30$0.30
-2.12%		$0.31$0.2938,771 shs$7.32 million
02/21/2024$0.31$0.30
-2.08%		$0.32$0.3024,367 shs$7.48 million
02/20/2024$0.33$0.31
-6.70%		$0.34$0.3057,025 shs$7.63 million
02/19/2024$0.33$0.33$0.33$0.3086,400 shs$8.18 million
02/16/2024$0.31$0.33
+6.42%		$0.33$0.3086,492 shs$8.18 million
02/15/2024$0.32$0.31
-3.13%		$0.32$0.28217,308 shs$7.69 million
02/14/2024$0.30$0.32
+6.67%		$0.34$0.30683,777 shs$7.94 million
02/13/2024$0.31$0.30
-3.23%		$0.34$0.30237,282 shs$7.44 million

Related Companies:
This page (NYSE:MWG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity