Free Trial

Mobilicom (MOB) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MOB Stock Alerts
$0.97
-0.02 (-2.01%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mobilicom Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-23.30%
3 Month
Performance
-28.90%
6 Month
Performance
-25.64%
Year-To-Date
Performance
-49.79%
1 Year
Performance
-20.48%
Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

MOB Stock Chart for Monday, May, 13, 2024

MOB Chart by TradingView

Mobilicom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.00$0.99
-0.85%		$1.02$0.9774,893 shs$4.78 million
05/09/2024$1.02$1.00
-1.63%		$1.02$0.9871,336 shs$4.82 million
05/08/2024$1.01$1.02
+0.50%		$1.03$0.9775,790 shs$4.90 million
05/07/2024$1.03$1.01
-1.94%		$1.03$0.9864,488 shs$4.87 million
05/06/2024$1.04$1.03
-0.96%		$1.03$0.90293,134 shs$4.97 million
05/03/2024$1.05$1.04
-0.95%		$1.08$1.0356,596 shs$5.01 million
05/02/2024$1.03$1.05
+1.94%		$1.08$1.00124,884 shs$5.07 million
05/01/2024$1.03$1.03$1.06$1.0188,362 shs$4.97 million
04/30/2024$1.05$1.03
-1.90%		$1.05$1.01133,846 shs$4.97 million
04/29/2024$1.08$1.05
-2.78%		$1.07$1.02158,124 shs$5.06 million
04/26/2024$1.10$1.08
-1.82%		$1.11$1.06121,738 shs$5.21 million
04/25/2024$1.09$1.10
+0.92%		$1.15$1.01410,649 shs$5.30 million
04/24/2024$1.11$1.09
-1.80%		$1.11$1.05263,832 shs$5.25 million
04/23/2024$1.12$1.11
-0.89%		$1.17$1.051.39 million shs$5.36 million
04/22/2024$1.12$1.12
+0.45%		$1.14$1.07339,464 shs$5.40 million
04/19/2024$1.06$1.12
+5.19%		$1.20$1.01875,340 shs$5.37 million
04/18/2024$1.03$1.06
+3.41%		$1.08$0.931.00 million shs$5.11 million
04/17/2024$1.07$1.03
-4.21%		$1.06$0.97809,650 shs$4.94 million
04/16/2024$1.25$1.07
-14.40%		$1.35$0.906.70 million shs$5.16 million
04/15/2024$1.27$1.25
-1.57%		$1.38$1.141.58 million shs$6.03 million
04/12/2024$1.13$1.27
+12.39%		$1.34$1.13944,195 shs$6.12 million
04/11/2024$1.31$1.13
-13.74%		$1.28$1.13187,727 shs$5.45 million
04/10/2024$1.23$1.31
+6.50%		$1.35$1.10503,394 shs$6.31 million
04/09/2024$1.25$1.23
-1.60%		$1.29$1.2147,974 shs$5.93 million
04/08/2024$1.40$1.25
-10.71%		$1.38$1.24178,234 shs$6.03 million
04/05/2024$1.26$1.40
+11.11%		$1.42$1.24466,412 shs$6.75 million
04/04/2024$1.16$1.26
+8.62%		$1.26$1.15121,856 shs$6.08 million
04/03/2024$1.19$1.16
-2.52%		$1.19$1.1348,832 shs$5.59 million
04/02/2024$1.18$1.19
+0.85%		$1.22$1.1422,336 shs$5.74 million
04/01/2024$1.19$1.18
-0.84%		$1.22$1.1035,791 shs$5.69 million
03/29/2024$1.19$1.19$1.23$1.188,419 shs$5.74 million
03/28/2024$1.20$1.19
-0.83%		$1.23$1.188,344 shs$5.74 million
03/27/2024$1.22$1.20
-1.64%		$1.24$1.1730,812 shs$5.78 million
03/26/2024$1.28$1.22
-4.69%		$1.32$1.2215,177 shs$5.88 million
03/25/2024$1.23$1.28
+4.07%		$1.29$1.1833,484 shs$6.17 million
03/22/2024$1.27$1.23
-3.15%		$1.28$1.1521,229 shs$5.93 million
03/21/2024$1.28$1.27
-0.78%		$1.34$1.2616,569 shs$6.12 million
03/20/2024$1.24$1.28
+3.23%		$1.37$1.2524,050 shs$6.17 million
03/19/2024$1.28$1.24
-3.13%		$1.33$1.2431,886 shs$6.18 million
03/18/2024$1.31$1.28
-2.22%		$1.42$1.2641,626 shs$6.17 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$1.28$1.31
+2.27%		$1.36$1.2615,481 shs$6.31 million
03/14/2024$1.36$1.28
-5.88%		$1.39$1.2628,479 shs$6.17 million
03/13/2024$1.41$1.36
-3.55%		$1.45$1.3538,483 shs$6.56 million
03/12/2024$1.39$1.41
+1.65%		$1.43$1.3825,207 shs$6.80 million
03/11/2024$1.32$1.39
+5.08%		$1.41$1.3531,896 shs$6.69 million
03/08/2024$1.42$1.32
-7.04%		$1.42$1.3068,831 shs$6.36 million
03/07/2024$1.40$1.42
+1.42%		$1.44$1.3721,070 shs$6.84 million
03/06/2024$1.39$1.40
+0.72%		$1.44$1.3622,260 shs$6.75 million
03/05/2024$1.37$1.39
+1.83%		$1.44$1.3734,129 shs$6.71 million
03/04/2024$1.41$1.37
-3.19%		$1.45$1.3523,307 shs$6.58 million
03/01/2024$1.42$1.41
-0.71%		$1.50$1.3819,725 shs$6.80 million
02/29/2024$1.42$1.42
+0.01%		$1.47$1.3315,600 shs$6.85 million
02/28/2024$1.46$1.42
-2.74%		$1.46$1.4032,802 shs$6.84 million
02/27/2024$1.43$1.46
+2.10%		$1.47$1.3923,222 shs$7.04 million
02/26/2024$1.35$1.43
+5.92%		$1.49$1.3351,475 shs$6.89 million
02/23/2024$1.42$1.35
-4.92%		$1.41$1.3424,892 shs$6.51 million
02/22/2024$1.39$1.42
+2.16%		$1.43$1.3231,983 shs$6.84 million
02/21/2024$1.39$1.39$1.39$1.3329,150 shs$6.70 million
02/20/2024$1.40$1.39
-0.71%		$1.42$1.3839,488 shs$6.71 million
02/19/2024$1.40$1.40$1.44$1.3532,900 shs$6.75 million
02/16/2024$1.45$1.40
-3.45%		$1.44$1.3532,628 shs$6.75 million
02/15/2024$1.43$1.45
+1.40%		$1.50$1.3972,422 shs$7.00 million
02/14/2024$1.37$1.43
+4.38%		$1.45$1.32260,119 shs$6.89 million
02/13/2024$1.38$1.37
-0.72%		$1.38$1.3051,650 shs$6.60 million
02/12/2024$1.35$1.38
+2.22%		$1.42$1.34107,207 shs$6.65 million

Related Companies:
This page (NASDAQ:MOB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange