Free Trial

Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free CRKN Stock Alerts
$0.05
0.00 (-1.05%)
(As of 12:28 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Crown ElectroKinetics Stock Price Performance

5 Day
Performance
+24.71%
1 Month
Performance
+8.30%
3 Month
Performance
-48.85%
6 Month
Performance
-72.19%
Year-To-Date
Performance
-63.73%
1 Year
Performance
-99.59%
Receive CRKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CRKN Stock Chart for Wednesday, May, 15, 2024

CRKN Chart by TradingView

Crown ElectroKinetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.05$0.05
+3.93%		$0.11$0.04382.03 million shs$2.46 million
05/13/2024$0.04$0.05
+6.76%		$0.05$0.0412.61 million shs$2.37 million
05/10/2024$0.05$0.04
-8.72%		$0.05$0.0414.95 million shs$2.22 million
05/09/2024$0.04$0.05
+9.81%		$0.05$0.0410.46 million shs$2.43 million
05/08/2024$0.05$0.04
-8.55%		$0.05$0.0411.39 million shs$2.21 million
05/07/2024$0.04$0.05
+4.93%		$0.05$0.0417.31 million shs$2.42 million
05/06/2024$0.05$0.04
-5.31%		$0.05$0.047.16 million shs$2.31 million
05/03/2024$0.05$0.05
+0.21%		$0.05$0.0416.45 million shs$2.44 million
05/02/2024$0.05$0.05
-3.69%		$0.05$0.0418.88 million shs$2.43 million
05/01/2024$0.05$0.05
-2.20%		$0.06$0.0510.23 million shs$2.52 million
04/30/2024$0.05$0.05
-1.19%		$0.05$0.055.49 million shs$2.58 million
04/29/2024$0.05$0.05
-0.79%		$0.06$0.0511.55 million shs$2.61 million
04/26/2024$0.05$0.05
+1.80%		$0.06$0.054.69 million shs$2.63 million
04/25/2024$0.05$0.05
+4.38%		$0.05$0.053.30 million shs$2.59 million
04/24/2024$0.05$0.05
-2.24%		$0.05$0.052.02 million shs$2.48 million
04/23/2024$0.05$0.05
-4.85%		$0.05$0.053.31 million shs$2.53 million
04/22/2024$0.06$0.05
-7.21%		$0.06$0.053.66 million shs$2.66 million
04/19/2024$0.05$0.06
+6.73%		$0.06$0.0513.55 million shs$2.87 million
04/18/2024$0.05$0.05
+6.12%		$0.06$0.054.78 million shs$2.69 million
04/17/2024$0.05$0.05
+2.08%		$0.05$0.044.80 million shs$2.53 million
04/16/2024$0.05$0.05
-2.83%		$0.05$0.052.06 million shs$2.48 million
04/15/2024$0.05$0.05
-9.02%		$0.06$0.053.38 million shs$2.55 million
04/12/2024$0.06$0.05
-1.27%		$0.06$0.052.60 million shs$686,000.00
04/11/2024$0.05$0.06
+2.80%		$0.06$0.051.38 million shs$695,000.00
04/10/2024$0.06$0.05
-12.30%		$0.06$0.053.99 million shs$676,000.00
04/09/2024$0.06$0.06
+10.91%		$0.06$0.066.28 million shs$771,000.00
04/08/2024$0.05$0.06
+3.38%		$0.06$0.052.15 million shs$695,000.00
04/05/2024$0.05$0.05
+8.79%		$0.05$0.052.69 million shs$672,000.00
04/04/2024$0.05$0.05
-1.21%		$0.05$0.052.55 million shs$618,000.00
04/03/2024$0.05$0.05
+1.02%		$0.05$0.055.15 million shs$626,000.00
04/02/2024$0.06$0.05
-14.78%		$0.06$0.057.84 million shs$619,000.00
04/01/2024$0.06$0.06
-4.01%		$0.06$0.0610.78 million shs$727,000.00
03/29/2024$0.06$0.06$0.06$0.0610.85 million shs$757,000.00
03/28/2024$0.06$0.06
+2.39%		$0.06$0.065.67 million shs$757,000.00
03/27/2024$0.06$0.06
-4.10%		$0.06$0.062.70 million shs$739,000.00
03/26/2024$0.06$0.06
+1.67%		$0.06$0.062.84 million shs$771,000.00
03/25/2024$0.06$0.06
+0.84%		$0.06$0.061.44 million shs$758,000.00
03/22/2024$0.06$0.06
-0.50%		$0.06$0.061.47 million shs$752,000.00
03/21/2024$0.06$0.06
-2.76%		$0.06$0.061.67 million shs$756,000.00
03/20/2024$0.06$0.06
+6.03%		$0.06$0.062.15 million shs$777,000.00
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$0.06$0.06
-2.68%		$0.06$0.061.39 million shs$733,000.00
03/18/2024$0.06$0.06
-3.25%		$0.06$0.063.38 million shs$753,000.00
03/15/2024$0.07$0.06
-6.81%		$0.07$0.063.34 million shs$779,000.00
03/14/2024$0.07$0.07
+0.30%		$0.07$0.062.28 million shs$835,000.00
03/13/2024$0.07$0.07
-0.90%		$0.07$0.063.99 million shs$833,000.00
03/12/2024$0.08$0.07
-16.56%		$0.08$0.0610.56 million shs$841,000.00
03/11/2024$0.08$0.08
-5.12%		$0.09$0.081.86 million shs$1.01 million
03/08/2024$0.09$0.08
-1.18%		$0.09$0.081.23 million shs$1.06 million
03/07/2024$0.09$0.09
-0.58%		$0.09$0.081.84 million shs$1.07 million
03/06/2024$0.09$0.09
-3.93%		$0.09$0.085.87 million shs$1.08 million
03/05/2024$0.09$0.09
-2.20%		$0.09$0.094.56 million shs$1.13 million
03/04/2024$0.09$0.09
-3.19%		$0.10$0.092.50 million shs$1.15 million
03/01/2024$0.10$0.09
-4.95%		$0.10$0.092.08 million shs$1.19 million
02/29/2024$0.10$0.10
-1.00%		$0.10$0.101.12 million shs$1.25 million
02/28/2024$0.10$0.10
-0.10%		$0.10$0.10918,865 shs$1.26 million
02/27/2024$0.10$0.10
-0.99%		$0.10$0.092.70 million shs$1.26 million
02/26/2024$0.10$0.10
+0.50%		$0.10$0.10757,510 shs$1.28 million
02/23/2024$0.10$0.10
-1.47%		$0.10$0.10985,510 shs$1.27 million
02/22/2024$0.10$0.10
+2.00%		$0.10$0.101.27 million shs$1.29 million
02/21/2024$0.10$0.10
-1.86%		$0.10$0.106.28 million shs$1.26 million
02/20/2024$0.10$0.10
+1.29%		$0.11$0.101.19 million shs$1.29 million
02/19/2024$0.10$0.10$0.11$0.102.18 million shs$1.27 million
02/16/2024$0.10$0.10
-3.82%		$0.11$0.102.13 million shs$1.27 million
02/15/2024$0.11$0.10
-0.38%		$0.11$0.101.29 million shs$1.32 million
02/14/2024$0.10$0.11
+3.96%		$0.11$0.101.02 million shs$1.33 million

Related Companies:
This page (NASDAQ:CRKN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News