JE Cleantech (JCSE) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free JCSE Stock Alerts $0.75 +0.01 (+1.35%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media JE Cleantech Stock Price Performance5 Day Performance+3.66%1 Month Performance+4.75%3 Month Performance-14.77%6 Month Performance+1.35%Year-To-Date Performance0.00%1 Year Performance-54.55% Receive JCSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! JCSE Stock Chart for Wednesday, May, 15, 2024 JCSE Chart by TradingView JE Cleantech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.74$0.75+1.87%$0.75$0.691,109 shs$3.69 million05/13/2024$0.74$0.74$0.74$0.74103 shs$3.69 million05/10/2024$0.72$0.74+1.77%$0.74$0.74435 shs$3.69 million05/09/2024$0.71$0.72+2.26%$0.72$0.69634 shs$3.63 million05/08/2024$0.72$0.71-1.74%$0.74$0.7015,654 shs$3.55 million05/07/2024$0.79$0.72-8.86%$0.73$0.722,373 shs$3.61 million Get the Latest News and Ratings for JCSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.73$0.79+8.20%$0.84$0.727,671 shs$3.65 million05/03/2024$0.73$0.73$0.73$0.73258 shs$3.66 million05/02/2024$0.73$0.73$0.73$0.73107 shs$3.66 million05/01/2024$0.79$0.73-6.99%$0.84$0.7013,317 shs$3.66 million04/30/2024$0.79$0.79-0.63%$0.79$0.78389 shs$3.93 million04/29/2024$0.72$0.79+9.72%$0.80$0.7012,303 shs$3.96 million04/26/2024$0.76$0.72-5.26%$0.72$0.6815,758 shs$3.61 million04/25/2024$0.78$0.76-2.56%$0.78$0.76743 shs$3.81 million04/24/2024$0.76$0.78+2.63%$0.78$0.746,345 shs$3.91 million04/23/2024$0.71$0.76+7.48%$0.76$0.71492 shs$3.81 million04/22/2024$0.71$0.71$0.75$0.715,400 shs$3.54 million04/19/2024$0.76$0.71-6.96%$0.75$0.715,476 shs$3.54 million04/18/2024$0.73$0.76+4.11%$0.76$0.76262 shs$3.66 million04/17/2024$0.73$0.73+0.69%$0.73$0.731,016 shs$3.66 million04/16/2024$0.71$0.73+2.40%$0.78$0.6818,349 shs$3.63 million04/15/2024$0.72$0.71-1.12%$0.78$0.711,051 shs$3.55 million04/12/2024$0.71$0.78+9.70%$0.79$0.721,690 shs$3.91 million04/11/2024$0.75$0.71-5.07%$0.79$0.716,300 shs$3.56 million04/10/2024$0.78$0.75-3.60%$0.80$0.6914,958 shs$3.75 million04/09/2024$0.70$0.78+11.43%$0.79$0.7211,393 shs$3.89 million04/08/2024$0.69$0.70+1.06%$0.80$0.7017,788 shs$3.49 million04/05/2024$0.71$0.69-2.50%$0.78$0.698,410 shs$3.46 million04/04/2024$0.73$0.71-3.04%$0.82$0.7125,244 shs$3.54 million04/03/2024$0.73$0.73-0.06%$0.82$0.7013,117 shs$3.66 million04/02/2024$0.80$0.73-8.70%$0.80$0.731,962 shs$3.66 million04/01/2024$0.72$0.80+11.10%$0.80$0.722,707 shs$4.01 million03/29/2024$0.72$0.72$0.80$0.7016,941 shs$3.60 million03/28/2024$0.74$0.72-2.72%$0.80$0.7016,941 shs$3.61 million03/27/2024$0.74$0.74$0.74$0.7488 shs$3.71 million03/26/2024$0.73$0.74+1.38%$0.85$0.741,459 shs$3.71 million03/25/2024$0.72$0.73+1.37%$0.76$0.7016,044 shs$3.66 million03/22/2024$0.73$0.72-0.68%$0.78$0.721,970 shs$3.61 million03/21/2024$0.83$0.73-12.65%$0.82$0.732,017 shs$3.63 million03/20/2024$0.82$0.83+1.22%$0.83$0.83116 shs$4.16 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/19/2024$0.75$0.82+9.44%$0.82$0.82201 shs$4.11 million03/18/2024$0.76$0.75-1.41%$0.82$0.754,678 shs$3.75 million03/15/2024$0.72$0.76+5.56%$0.76$0.741,326 shs$3.81 million03/14/2024$0.73$0.72-1.37%$0.73$0.721,428 shs$3.60 million03/13/2024$0.70$0.73+4.23%$0.75$0.708,006 shs$3.66 million03/12/2024$0.78$0.70-10.14%$0.77$0.6416,071 shs$3.51 million03/11/2024$0.74$0.78+5.51%$0.78$0.7010,634 shs$3.91 million03/08/2024$0.83$0.74-11.00%$0.82$0.7427,759 shs$3.70 million03/07/2024$0.80$0.83+3.75%$0.83$0.805,469 shs$4.16 million03/06/2024$0.84$0.80-4.19%$0.80$0.755,099 shs$4.01 million03/05/2024$0.81$0.84+3.09%$0.90$0.775,842 shs$4.18 million03/04/2024$0.80$0.81+1.25%$0.82$0.799,893 shs$4.06 million03/01/2024$0.80$0.80-0.01%$0.80$0.752,005 shs$4.01 million02/29/2024$0.79$0.80+1.27%$0.80$0.765,756 shs$4.01 million02/28/2024$0.79$0.79$0.80$0.753,751 shs$3.96 million02/27/2024$0.77$0.79+3.00%$0.79$0.6810,417 shs$3.96 million02/26/2024$0.63$0.77+21.36%$0.80$0.67102,406 shs$3.84 million02/23/2024$0.80$0.63-20.59%$0.80$0.63831 shs$3.17 million02/22/2024$0.84$0.80-4.77%$0.84$0.8010,898 shs$3.99 million02/21/2024$0.83$0.84+1.25%$0.90$0.764,197 shs$4.19 million02/20/2024$0.90$0.83-8.28%$0.90$0.8010,328 shs$4.13 million02/19/2024$0.90$0.90$0.90$0.8140,300 shs$4.51 million02/16/2024$0.88$0.90+2.39%$0.90$0.8140,351 shs$4.51 million02/15/2024$0.88$0.88-0.11%$0.90$0.8231,111 shs$4.40 million02/14/2024$0.80$0.88+10.00%$0.88$0.7227,680 shs$4.41 million02/13/2024$0.80$0.80+0.13%$0.80$0.6724,354 shs$4.01 million Related Companies: MWG Stock Price Chart APDN Stock Price Chart SPCB Stock Price Chart GWAV Stock Price Chart CRKN Stock Price Chart MOB Stock Price Chart AREB Stock Price Chart LGMK Stock Price Chart ADN Stock Price Chart DGLY Stock Price Chart Receive JCSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JE Cleantech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JCSE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JE Cleantech Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.