Euro Tech (CLWT) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CLWT Stock Alerts $1.78 +0.01 (+0.56%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media Euro Tech Stock Price Performance5 Day Performance+0.56%1 Month Performance+15.58%3 Month Performance+7.88%6 Month Performance+21.92%Year-To-Date Performance+8.54%1 Year Performance+20.27% Receive CLWT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. CLWT Stock Chart for Friday, May, 17, 2024 CLWT Chart by TradingView Euro Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.77$1.78+0.56%$1.79$1.719,690 shs$13.74 million05/15/2024$1.79$1.77-1.12%$1.79$1.719,407 shs$13.66 million05/14/2024$1.81$1.79-1.10%$1.80$1.733,487 shs$13.82 million05/13/2024$1.77$1.81+2.26%$1.81$1.723,017 shs$13.97 million05/10/2024$1.80$1.77-1.67%$1.80$1.6834,794 shs$13.66 million05/09/2024$1.79$1.80+0.56%$1.80$1.71120,596 shs$13.81 million Get the Latest News and Ratings for CLWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.79$1.79$1.79$1.75725 shs$13.82 million05/07/2024$1.78$1.79+0.56%$1.80$1.665,926 shs$13.82 million05/06/2024$1.74$1.78+2.30%$1.79$1.717,998 shs$13.74 million05/03/2024$1.62$1.74+7.41%$1.74$1.58113,918 shs$13.43 million05/02/2024$1.62$1.62$1.64$1.573,292 shs$12.51 million05/01/2024$1.57$1.62+3.18%$1.65$1.608,205 shs$12.51 million04/30/2024$1.56$1.57+0.64%$1.62$1.3420,043 shs$12.12 million04/29/2024$1.56$1.56$1.58$1.543,273 shs$12.04 million04/26/2024$1.50$1.56+4.00%$1.56$1.532,078 shs$12.04 million04/25/2024$1.54$1.50-2.60%$1.54$1.492,067 shs$11.59 million04/24/2024$1.55$1.54-0.65%$1.54$1.51721 shs$11.89 million04/23/2024$1.54$1.55+0.65%$1.55$1.52480 shs$11.97 million04/22/2024$1.54$1.54$1.54$1.51239 shs$11.89 million04/19/2024$1.54$1.54$1.54$1.441,534 shs$11.89 million04/18/2024$1.54$1.54$1.55$1.511,412 shs$11.89 million04/17/2024$1.58$1.54-2.53%$1.55$1.463,185 shs$11.89 million04/16/2024$1.57$1.58+0.64%$1.59$1.57966 shs$12.20 million04/15/2024$1.55$1.57+1.29%$1.57$1.508,564 shs$12.12 million04/12/2024$1.62$1.55-4.32%$1.59$1.55760 shs$11.97 million04/11/2024$1.59$1.62+2.21%$1.62$1.571,485 shs$12.51 million04/10/2024$1.57$1.59+0.96%$1.59$1.56263 shs$12.24 million04/09/2024$1.60$1.57-1.88%$1.61$1.57348 shs$12.12 million04/08/2024$1.60$1.60$1.60$1.583,346 shs$12.35 million04/05/2024$1.57$1.60+1.91%$1.60$1.5510,631 shs$12.35 million04/04/2024$1.57$1.57$1.57$1.516,605 shs$12.12 million04/03/2024$1.56$1.57+0.64%$1.57$1.506,027 shs$12.12 million04/02/2024$1.41$1.56+10.64%$1.56$1.3822,867 shs$12.04 million04/01/2024$1.42$1.41-0.70%$1.42$1.324,750 shs$10.89 million03/29/2024$1.42$1.42$1.42$1.381,963 shs$10.96 million03/28/2024$1.42$1.42$1.42$1.381,963 shs$10.96 million03/27/2024$1.42$1.42$1.42$1.354,241 shs$10.96 million03/26/2024$1.42$1.42$1.42$1.351,247 shs$10.97 million03/25/2024$1.43$1.42-0.70%$1.42$1.362,234 shs$10.96 million03/21/2024$1.43$1.43$1.43$1.383,741 shs$11.05 million348 million Americans lives to END as we know it? (Ad)348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now.03/20/2024$1.43$1.43$1.43$1.405,791 shs$11.04 million03/19/2024$1.45$1.43-1.38%$1.44$1.392,666 shs$11.04 million03/18/2024$1.45$1.45$1.45$1.411,267 shs$11.19 million03/15/2024$1.42$1.45+2.11%$1.45$1.401,842 shs$11.19 million03/14/2024$1.44$1.42-1.39%$1.44$1.402,945 shs$10.96 million03/13/2024$1.42$1.44+1.41%$1.44$1.382,905 shs$11.12 million03/12/2024$1.43$1.42-0.70%$1.45$1.404,304 shs$10.96 million03/11/2024$1.41$1.43+1.42%$1.43$1.404,371 shs$11.04 million03/08/2024$1.39$1.41+1.44%$1.41$1.363,278 shs$10.89 million03/07/2024$1.42$1.39-2.11%$1.42$1.364,586 shs$10.74 million03/06/2024$1.42$1.42$1.45$1.362,184 shs$10.96 million03/05/2024$1.39$1.42+2.16%$1.45$1.364,005 shs$10.96 million03/04/2024$1.46$1.39-4.79%$1.46$1.384,190 shs$10.73 million03/01/2024$1.39$1.46+5.04%$1.46$1.3516,558 shs$11.27 million02/29/2024$1.41$1.39-1.42%$1.43$1.3013,643 shs$10.73 million02/28/2024$1.40$1.41+0.71%$1.41$1.323,496 shs$10.89 million02/27/2024$1.38$1.40+1.45%$1.45$1.3515,782 shs$10.81 million02/26/2024$1.52$1.38-9.21%$1.54$1.3530,908 shs$10.65 million02/23/2024$1.55$1.52-1.94%$1.54$1.4015,567 shs$11.73 million02/22/2024$1.57$1.55-1.27%$1.60$1.3740,526 shs$11.97 million02/21/2024$1.65$1.57-4.85%$1.66$1.5019,292 shs$12.12 million02/20/2024$1.65$1.65$1.71$1.595,789 shs$12.74 million02/19/2024$1.65$1.65$1.75$1.6048,100 shs$12.74 million02/16/2024$1.69$1.65-2.37%$1.75$1.6048,111 shs$12.74 million Related Companies: WKEY Stock Chart SQFT Stock Chart LIQT Stock Chart HUBC Stock Chart ARTW Stock Chart WATT Stock Chart HIHO Stock Chart HTOO Stock Chart AWX Stock Chart MWG Stock Chart Receive CLWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLWT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euro Tech Holdings Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.