Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free LIQT Stock Alerts
$2.68
-0.03 (-1.11%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LiqTech International Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-9.61%
3 Month
Performance
-17.28%
6 Month
Performance
-29.10%
Year-To-Date
Performance
-21.41%
1 Year
Performance
-14.15%
Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

LIQT Stock Chart for Thursday, May, 2, 2024

LIQT Chart by TradingView

LiqTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.71$2.68
-1.11%		$2.72$2.60740 shs$15.57 million
04/30/2024$2.70$2.71
+0.37%		$2.88$2.714,024 shs$15.75 million
04/29/2024$2.63$2.70
+2.66%		$2.82$2.642,066 shs$15.68 million
04/26/2024$2.64$2.63
-0.38%		$2.64$2.611,560 shs$15.28 million
04/25/2024$2.57$2.64
+2.72%		$2.65$2.574,358 shs$15.33 million
04/24/2024$2.60$2.57
-1.15%		$2.65$2.575,226 shs$14.93 million
04/23/2024$2.63$2.60
-1.14%		$2.68$2.60802 shs$15.11 million
04/22/2024$2.70$2.63
-2.41%		$2.72$2.63957 shs$15.28 million
04/19/2024$2.75$2.70
-2.00%		$2.70$2.6010,480 shs$15.66 million
04/18/2024$2.60$2.75
+5.77%		$2.75$2.5510,240 shs$15.98 million
04/17/2024$2.56$2.60
+1.56%		$2.73$2.55801 shs$15.11 million
04/16/2024$2.69$2.56
-4.83%		$2.72$2.565,588 shs$14.87 million
04/15/2024$2.88$2.69
-6.60%		$2.88$2.644,103 shs$15.62 million
04/12/2024$2.63$2.88
+9.51%		$2.88$2.621,431 shs$16.73 million
04/11/2024$2.72$2.63
-3.31%		$2.77$2.639,109 shs$15.27 million
04/10/2024$2.82$2.72
-3.55%		$2.86$2.7221,673 shs$15.80 million
04/09/2024$2.85$2.82
-1.05%		$2.90$2.822,251 shs$16.38 million
04/08/2024$2.85$2.85$3.05$2.8513,202 shs$16.56 million
04/05/2024$2.90$2.85
-1.55%		$2.94$2.851,222 shs$16.56 million
04/04/2024$2.92$2.90
-0.86%		$2.98$2.897,040 shs$16.82 million
04/03/2024$2.97$2.92
-1.52%		$3.12$2.925,844 shs$16.97 million
04/02/2024$2.92$2.97
+1.54%		$2.98$2.907,114 shs$17.23 million
04/01/2024$3.09$2.92
-5.50%		$3.05$2.909,880 shs$16.96 million
03/29/2024$3.09$3.09$3.11$3.0112,583 shs$17.95 million
03/28/2024$3.01$3.09
+2.66%		$3.11$3.0112,583 shs$17.95 million
03/27/2024$3.02$3.01
-0.33%		$3.05$3.002,623 shs$17.49 million
03/26/2024$3.06$3.02
-1.31%		$3.23$3.014,733 shs$17.30 million
03/25/2024$3.13$3.06
-2.24%		$3.14$3.053,499 shs$17.53 million
03/22/2024$3.08$3.13
+1.62%		$3.13$3.033,210 shs$17.94 million
03/21/2024$3.21$3.08
-4.05%		$3.15$3.0215,843 shs$17.64 million
03/20/2024$3.21$3.21$3.28$3.1511,733 shs$18.39 million
03/19/2024$3.30$3.21
-2.73%		$3.42$3.157,028 shs$18.39 million
03/18/2024$3.29$3.30
+0.30%		$3.31$3.184,275 shs$18.91 million
03/15/2024$3.08$3.29
+6.82%		$3.29$3.119,231 shs$18.85 million
03/14/2024$3.12$3.08
-1.28%		$3.20$3.0410,611 shs$17.65 million
03/13/2024$3.10$3.12
+0.65%		$3.17$3.083,246 shs$17.88 million
03/12/2024$3.06$3.10
+1.31%		$3.25$3.0917,232 shs$17.75 million
03/11/2024$3.11$3.06
-1.61%		$3.10$3.068,939 shs$17.53 million
03/08/2024$3.18$3.11
-2.20%		$3.19$3.1011,029 shs$17.82 million
03/07/2024$3.15$3.18
+0.95%		$3.32$3.165,480 shs$18.21 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$3.15$3.15$3.31$3.1014,981 shs$18.05 million
03/05/2024$3.03$3.15
+3.96%		$3.15$3.142,068 shs$18.05 million
03/04/2024$3.05$3.03
-0.66%		$3.07$3.0211,704 shs$17.36 million
03/01/2024$3.08$3.05
-0.97%		$3.15$3.039,282 shs$17.48 million
02/29/2024$3.15$3.08
-2.22%		$3.21$3.0825,156 shs$17.65 million
02/28/2024$3.21$3.15
-1.87%		$3.24$3.152,170 shs$18.05 million
02/27/2024$3.22$3.21
-0.31%		$3.26$3.212,460 shs$18.39 million
02/26/2024$3.09$3.22
+4.21%		$3.33$3.1111,549 shs$18.45 million
02/23/2024$3.13$3.09
-1.28%		$3.14$3.0112,966 shs$17.71 million
02/22/2024$3.20$3.13
-2.19%		$3.24$3.1034,382 shs$17.93 million
02/21/2024$3.40$3.20
-5.88%		$3.27$3.1835,131 shs$18.34 million
02/20/2024$3.46$3.40
-1.73%		$3.46$3.342,473 shs$19.48 million
02/19/2024$3.46$3.46$3.55$3.399,200 shs$19.83 million
02/16/2024$3.42$3.46
+1.17%		$3.55$3.399,262 shs$19.83 million
02/15/2024$3.35$3.42
+2.09%		$3.47$3.318,718 shs$19.60 million
02/14/2024$3.21$3.35
+4.36%		$3.39$3.2413,538 shs$19.20 million
02/13/2024$3.30$3.21
-2.73%		$3.31$3.211,483 shs$18.39 million
02/12/2024$3.22$3.30
+2.48%		$3.39$3.2416,371 shs$18.90 million
02/09/2024$3.24$3.22
-0.62%		$3.30$3.222,314 shs$18.45 million
02/08/2024$3.24$3.24$3.26$3.24990 shs$18.57 million
02/07/2024$3.28$3.24
-1.22%		$3.31$3.24783 shs$18.57 million
02/06/2024$3.18$3.28
+3.14%		$3.36$3.226,428 shs$18.79 million
02/05/2024$3.24$3.18
-1.85%		$3.26$3.1810,061 shs$18.22 million
02/02/2024$3.29$3.24
-1.52%		$3.28$3.241,882 shs$18.57 million
02/01/2024$3.25$3.29
+1.23%		$3.32$3.245,838 shs$18.85 million

Related Companies:
This page (NASDAQ:LIQT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing