Schmitt Industries (SMIT) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free SMIT Stock Alerts $0.03 0.00 (0.00%) (As of 04/29/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Schmitt Industries Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-2.82%Year-To-Date Performance0.00%1 Year PerformanceN/A Receive SMIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schmitt Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report SMIT Stock Chart for Monday, May, 6, 2024 SMIT Chart by TradingView Schmitt Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.03$0.03$0.03$0.03800 shs$117,000.0004/29/2024$0.03$0.03$0.03$0.03800 shs$117,000.0004/26/2024$0.03$0.03$0.03$0.035 shs$117,000.0004/19/2024$0.03$0.03-0.96%$0.03$0.033 shs$117,000.0004/18/2024$0.03$0.03$0.03$0.0313 shs$119,000.0004/12/2024$0.03$0.03$0.03$0.0342 shs$119,000.00 Get the Latest News and Ratings for SMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schmitt Industries and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.03$0.03$0.03$0.034,500 shs$119,000.0004/08/2024$0.03$0.03$0.03$0.034,500 shs$119,000.0004/04/2024$0.03$0.03$0.03$0.03600 shs$119,000.0004/03/2024$0.03$0.03$0.03$0.031,000 shs$119,000.0004/02/2024$0.03$0.03+0.97%$0.03$0.031,000 shs$119,000.0004/01/2024$0.03$0.03$0.03$0.03153 shs$117,000.0003/29/2024$0.03$0.03$0.03$0.0383,176 shs$117,000.0003/28/2024$0.03$0.03$0.03$0.0383,176 shs$117,000.0003/27/2024$0.03$0.03$0.03$0.03350 shs$117,000.0003/26/2024$0.03$0.03$0.03$0.03350 shs$117,000.0003/25/2024$0.03$0.03$0.03$0.032,459 shs$117,000.0003/12/2024$0.03$0.03$0.03$0.032,459 shs$117,000.0003/11/2024$0.03$0.03+2.99%$0.03$0.032,459 shs$117,000.0003/08/2024$0.03$0.03-2.90%$0.03$0.03310 shs$114,000.0003/06/2024$0.03$0.03$0.03$0.031,695 shs$117,000.0003/05/2024$0.03$0.03$0.03$0.031,695 shs$117,000.0003/04/2024$0.03$0.03$0.03$0.033,668 shs$117,000.0003/01/2024$0.03$0.03$0.03$0.031,964 shs$120,000.0002/26/2024$0.03$0.03$0.03$0.031,600 shs$120,000.0002/23/2024$0.03$0.03$0.03$0.031,675 shs$120,000.0002/21/2024$0.03$0.03$0.03$0.031 shs$120,000.0002/20/2024$0.03$0.03$0.03$0.03707 shs$120,000.0002/13/2024$0.03$0.03$0.03$0.031 shs$120,000.0002/12/2024$0.03$0.03$0.03$0.03700 shs$120,000.0002/07/2024$0.03$0.03$0.03$0.03711 shs$120,000.0002/05/2024$0.03$0.03$0.03$0.0365 shs$120,000.00 Related Companies: Vinco Ventures Stock Chart ClearSign Technologies Stock Chart Sypris Solutions Stock Chart Hurco Companies Stock Chart Gencor Industries Stock Chart View Stock Chart LogicMark Stock Chart American Rebel Stock Chart Crown ElectroKinetics Stock Chart Greenwave Technology Solutions Stock Chart Receive SMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schmitt Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMIT) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schmitt Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.