A2Z Smart Technologies (AZ) Stock Chart & Stock Price History $5.12 -0.33 (-6.06%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends A2Z Smart Technologies Stock Price Performance5 Day Performance-4.48%1 Month Performance+156.00%3 Month Performance+156.03%6 Month Performance+376.28%Year-To-Date Performance+49.49%1 Year Performance+32.13% Receive AZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AZ Stock Chart for Thursday, October, 31, 2024 AZ Chart by TradingView A2Z Smart Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$5.45$5.12-6.06%$5.43$4.9258,313 shs$84.39 million10/30/2024$5.21$5.45+4.61%$5.59$5.15134,732 shs$224.57 million10/29/2024$4.97$5.21+4.83%$5.26$4.8566,304 shs$214.68 million10/28/2024$5.36$4.97-7.28%$5.43$4.89144,088 shs$204.79 million10/25/2024$5.09$5.36+5.30%$5.52$4.64280,871 shs$220.86 million10/24/2024$4.49$5.09+13.36%$5.15$4.50179,390 shs$209.74 million Get the Latest News and Ratings for AZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$4.21$4.49+6.65%$4.49$4.02125,400 shs$185.02 million10/22/2024$4.75$4.21-11.37%$4.80$3.93223,889 shs$173.48 million10/21/2024$4.63$4.75+2.59%$4.80$4.42261,932 shs$195.73 million10/18/2024$3.98$4.63+16.33%$4.77$4.02282,503 shs$190.78 million10/17/2024$3.75$3.98+6.13%$4.06$3.46153,880 shs$164 million10/16/2024$2.99$3.75+25.42%$3.88$3.00246,732 shs$154.52 million10/15/2024$3.02$2.99-0.99%$3.09$2.35210,388 shs$123.21 million10/14/2024$2.84$3.02+6.34%$3.18$2.89231,143 shs$124.44 million10/11/2024$2.66$2.84+6.77%$3.04$2.67225,595 shs$117.03 million10/10/2024$2.00$2.66+33.00%$2.70$2.03158,377 shs$109.61 million10/09/2024$1.93$2.00+3.63%$2.18$1.94108,587 shs$82.41 million10/08/2024$1.90$1.93+1.58%$2.00$1.76170,189 shs$79.53 million10/07/2024$1.98$1.90-3.80%$1.99$1.88115,778 shs$31.32 million10/04/2024$1.93$1.98+2.60%$2.08$1.8845,924 shs$32.55 million10/03/2024$2.03$1.93-4.94%$2.06$1.8849,396 shs$31.73 million10/02/2024$1.83$2.03+10.38%$2.13$1.8254,240 shs$33.38 million10/01/2024$2.00$1.83-8.28%$2.00$1.8318,249 shs$30.24 million09/30/2024$2.16$2.00-7.51%$2.20$1.9029,206 shs$32.97 million09/27/2024$2.15$2.16+0.58%$2.35$2.0850,128 shs$35.64 million09/26/2024$2.24$2.15-3.94%$2.25$2.0831,002 shs$35.44 million09/25/2024$2.23$2.24+0.60%$2.37$2.2349,088 shs$36.89 million09/24/2024$2.02$2.23+10.08%$2.26$1.9948,746 shs$36.67 million09/23/2024$1.94$2.02+4.32%$2.13$1.88100,408 shs$33.32 million09/20/2024$1.74$1.94+11.53%$2.00$1.6948,030 shs$28.63 million09/19/2024$1.68$1.74+3.72%$1.83$1.6664,918 shs$28.63 million09/18/2024$1.73$1.68-2.90%$1.71$1.684,823 shs$27.61 million09/17/2024$1.74$1.73-0.71%$1.83$1.6950,932 shs$28.43 million09/16/2024$1.74$1.74-0.41%$1.80$1.7053,833 shs$28.64 million09/13/2024$1.75$1.74-0.46%$1.77$1.7011,908 shs$28.76 million09/12/2024$1.78$1.75-1.27%$1.78$1.6820,674 shs$28.89 million09/11/2024$1.54$1.78+15.43%$1.78$1.4838,417 shs$29.26 million09/10/2024$1.38$1.54+11.41%$1.58$1.4522,844 shs$25.35 million09/09/2024$1.45$1.38-4.81%$1.45$1.3810,561 shs$22.75 million09/06/2024$1.55$1.47-5.25%$1.55$1.454,797 shs$24.16 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$1.53$1.55+1.46%$1.57$1.504,855 shs$25.50 million09/04/2024$1.54$1.53-0.97%$1.60$1.532,629 shs$25.14 million09/03/2024$1.60$1.54-3.75%$1.61$1.5023,426 shs$25.38 million09/02/2024$1.60$1.60$1.62$1.535,720 shs$26.37 million08/30/2024$1.55$1.60+3.23%$1.62$1.535,752 shs$26.37 million08/29/2024$1.60$1.55-3.13%$1.67$1.5511,721 shs$25.55 million08/28/2024$1.53$1.60+4.66%$1.68$1.586,057 shs$26.37 million08/27/2024$1.61$1.53-5.19%$1.62$1.5328,557 shs$25.20 million08/26/2024$1.63$1.61-1.23%$1.68$1.5338,321 shs$26.58 million08/23/2024$1.70$1.63-3.97%$1.75$1.6331,199 shs$28.02 million08/22/2024$1.81$1.70-6.25%$1.84$1.7022,396 shs$28.02 million08/21/2024$1.88$1.81-3.29%$1.88$1.7017,494 shs$29.89 million08/20/2024$1.85$1.88+1.35%$1.88$1.7310,715 shs$30.90 million08/19/2024$1.85$1.85+0.14%$1.85$1.7328,058 shs$30.49 million08/16/2024$1.80$1.85+2.64%$1.87$1.7010,604 shs$30.45 million08/15/2024$1.63$1.80+10.60%$1.80$1.628,095 shs$29.67 million08/14/2024$1.78$1.63-8.31%$1.73$1.5335,922 shs$26.83 million08/13/2024$1.71$1.78+4.11%$1.78$1.698,876 shs$29.26 million08/12/2024$1.93$1.71-11.65%$2.00$1.6519,834 shs$28.10 million08/09/2024$1.87$1.93+2.93%$1.98$1.8128,266 shs$31.81 million08/08/2024$1.72$1.87+9.31%$1.88$1.7319,807 shs$30.90 million08/07/2024$1.69$1.72+1.19%$1.88$1.5637,053 shs$28.27 million08/06/2024$1.68$1.69+1.16%$1.85$1.6235,169 shs$27.93 million08/05/2024$1.88$1.68-11.01%$1.78$1.3344,829 shs$27.61 million08/02/2024$2.00$1.88-5.88%$1.96$1.7526,220 shs$31.03 million08/01/2024$2.00$2.00+0.01%$2.00$1.8320,692 shs$32.97 million07/31/2024$1.91$2.00+4.97%$2.00$1.7833,454 shs$32.96 million07/30/2024$1.85$1.91+3.08%$2.00$1.7077,200 shs$31.40 million Related Companies Hesai Group Stock Price Chart Ouster Stock Price Chart Montana Technologies Stock Price Chart Gencor Industries Stock Price Chart TPI Composites Stock Price Chart Desktop Metal Stock Price Chart Planet Image International Stock Price Chart Taylor Devices Stock Price Chart Manitex International Stock Price Chart Perma-Pipe International Stock Price Chart Receive AZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZ) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A2Z Smart Technologies Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share A2Z Smart Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.