Free Trial

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free AZ Stock Alerts
$0.41
0.00 (-1.13%)
(As of 01:16 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

A2Z Smart Technologies Stock Price Performance

5 Day
Performance
+12.98%
1 Month
Performance
+6.63%
3 Month
Performance
-64.65%
6 Month
Performance
-69.62%
Year-To-Date
Performance
-70.07%
1 Year
Performance
-74.31%
Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

AZ Stock Chart for Wednesday, May, 15, 2024

AZ Chart by TradingView

A2Z Smart Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.44$0.41
-5.74%		$0.45$0.4038,422 shs$17.09 million
05/13/2024$0.36$0.44
+21.23%		$0.45$0.3974,636 shs$18.13 million
05/10/2024$0.39$0.36
-6.95%		$0.40$0.3635,050 shs$14.96 million
05/09/2024$0.39$0.39
+1.32%		$0.42$0.3918,836 shs$16.07 million
05/08/2024$0.38$0.39
+2.67%		$0.40$0.3676,345 shs$15.86 million
05/07/2024$0.41$0.38
-7.43%		$0.43$0.3857,715 shs$15.45 million
05/06/2024$0.42$0.41
-3.41%		$0.44$0.4039,043 shs$16.69 million
05/03/2024$0.41$0.42
+2.65%		$0.45$0.4173,778 shs$17.27 million
05/02/2024$0.42$0.41
-2.83%		$0.45$0.4015,379 shs$16.82 million
05/01/2024$0.43$0.42
-2.30%		$0.44$0.415,233 shs$17.31 million
04/30/2024$0.42$0.43
+2.38%		$0.44$0.408,089 shs$17.72 million
04/29/2024$0.39$0.42
+7.14%		$0.45$0.4066,771 shs$17.31 million
04/26/2024$0.42$0.39
-6.89%		$0.45$0.3958,862 shs$16.15 million
04/25/2024$0.47$0.42
-10.43%		$0.49$0.4078,311 shs$17.35 million
04/24/2024$0.45$0.47
+4.12%		$0.51$0.4087,522 shs$19.37 million
04/23/2024$0.40$0.45
+12.82%		$0.50$0.39192,623 shs$18.60 million
04/22/2024$0.40$0.40$0.42$0.3839,375 shs$16.49 million
04/19/2024$0.41$0.40
-3.36%		$0.44$0.37115,846 shs$16.49 million
04/18/2024$0.43$0.41
-3.50%		$0.44$0.3779,690 shs$17.51 million
04/17/2024$0.42$0.43
+1.90%		$0.46$0.4059,776 shs$17.68 million
04/16/2024$0.38$0.42
+9.46%		$0.45$0.35217,659 shs$17.35 million
04/15/2024$0.42$0.38
-9.46%		$0.48$0.37217,530 shs$15.85 million
04/12/2024$0.43$0.43
+0.82%		$0.45$0.4236,612 shs$17.70 million
04/11/2024$0.47$0.43
-9.75%		$0.50$0.43115,949 shs$17.56 million
04/10/2024$0.47$0.47
+0.32%		$0.51$0.4651,071 shs$19.45 million
04/09/2024$0.46$0.47
+2.28%		$0.52$0.4667,044 shs$19.39 million
04/08/2024$0.52$0.46
-11.54%		$0.55$0.4696,709 shs$18.96 million
04/05/2024$0.53$0.52
-0.95%		$0.58$0.5223,942 shs$21.43 million
04/04/2024$0.53$0.53
-0.94%		$0.61$0.52368,236 shs$21.63 million
04/03/2024$0.48$0.53
+9.69%		$0.58$0.50291,387 shs$21.84 million
04/02/2024$0.48$0.48
+1.34%		$0.59$0.46527,165 shs$19.91 million
04/01/2024$0.58$0.48
-18.24%		$0.58$0.47323,349 shs$19.65 million
03/29/2024$0.61$0.58
-3.91%		$0.71$0.58327,151 shs$24.03 million
03/28/2024$0.60$0.61
+0.81%		$0.71$0.58326,955 shs$25.01 million
03/27/2024$0.46$0.60
+30.90%		$0.63$0.53282,326 shs$24.81 million
03/26/2024$0.58$0.46
-20.71%		$0.58$0.46312,170 shs$18.95 million
03/25/2024$0.62$0.58
-6.41%		$0.62$0.56125,713 shs$23.90 million
03/22/2024$0.67$0.62
-7.76%		$0.74$0.60248,589 shs$25.47 million
03/21/2024$0.75$0.67
-10.55%		$0.75$0.6664,095 shs$27.61 million
03/20/2024$0.70$0.75
+7.00%		$0.77$0.6891,911 shs$30.87 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/19/2024$0.67$0.70
+4.48%		$0.83$0.6799,524 shs$28.84 million
03/18/2024$0.78$0.67
-13.99%		$0.89$0.6782,788 shs$27.61 million
03/15/2024$0.80$0.78
-2.63%		$0.82$0.7351,897 shs$32.10 million
03/14/2024$0.85$0.80
-5.88%		$0.85$0.7931,785 shs$35.03 million
03/13/2024$0.85$0.85
+0.27%		$0.85$0.71194,592 shs$35.03 million
03/12/2024$0.98$0.85
-13.50%		$1.00$0.82197,488 shs$34.93 million
03/11/2024$1.05$0.98
-6.67%		$1.05$0.90123,200 shs$40.39 million
03/08/2024$1.07$1.06
-0.93%		$1.11$0.90221,015 shs$43.68 million
03/07/2024$1.09$1.07
-1.83%		$1.12$1.0083,095 shs$44.10 million
03/06/2024$1.14$1.09
-4.39%		$1.15$1.0926,083 shs$44.92 million
03/05/2024$1.19$1.14
-4.20%		$1.24$1.1151,737 shs$46.98 million
03/04/2024$1.23$1.19
-3.25%		$1.22$1.1338,257 shs$49.04 million
03/01/2024$1.30$1.23
-5.38%		$1.26$1.1370,458 shs$50.69 million
02/29/2024$1.14$1.30
+14.04%		$1.30$1.1188,896 shs$53.57 million
02/28/2024$1.16$1.14
-1.72%		$1.19$1.0360,461 shs$46.98 million
02/27/2024$1.16$1.16$1.22$1.1032,804 shs$47.80 million
02/26/2024$1.21$1.16
-4.13%		$1.25$1.1570,525 shs$47.80 million
02/23/2024$1.24$1.21
-2.42%		$1.32$1.2165,906 shs$49.86 million
02/22/2024$1.26$1.24
-1.59%		$1.34$1.2136,194 shs$51.10 million
02/21/2024$1.39$1.26
-9.35%		$1.39$1.2371,727 shs$51.93 million
02/20/2024$1.26$1.39
+10.32%		$1.40$1.18218,848 shs$57.28 million
02/19/2024$1.26$1.26$1.28$1.1819,500 shs$51.93 million
02/16/2024$1.16$1.26
+8.62%		$1.28$1.1819,511 shs$51.93 million
02/15/2024$1.25$1.16
-7.20%		$1.25$1.1631,707 shs$47.80 million
02/14/2024$1.23$1.25
+1.63%		$1.27$1.1286,166 shs$51.51 million

Related Companies:
This page (NASDAQ:AZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends