Free Trial

Enerflex (EFXT) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free EFXT Stock Alerts
$5.09
+0.31 (+6.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enerflex Stock Price Performance

5 Day
Performance
-13.14%
1 Month
Performance
-16.01%
3 Month
Performance
-1.74%
6 Month
Performance
+11.87%
Year-To-Date
Performance
+8.99%
1 Year
Performance
-21.69%
Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EFXT Stock Chart for Thursday, May, 9, 2024

EFXT Chart by TradingView

Enerflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.78$5.09
+6.49%		$5.13$4.70199,481 shs$631.11 million
05/08/2024$6.11$4.78
-21.77%		$5.55$4.70633,198 shs$592.67 million
05/07/2024$5.94$6.11
+2.86%		$6.20$5.86202,517 shs$757.58 million
05/06/2024$5.86$5.94
+1.37%		$6.01$5.89108,452 shs$736.31 million
05/03/2024$5.91$5.86
-0.85%		$5.99$5.8360,021 shs$726.41 million
05/02/2024$5.90$5.91
+0.17%		$5.99$5.87122,525 shs$732.60 million
05/01/2024$5.85$5.90
+0.94%		$5.98$5.75137,178 shs$731.35 million
04/30/2024$6.04$5.85
-3.23%		$5.95$5.83130,831 shs$724.55 million
04/29/2024$5.96$6.04
+1.34%		$6.08$5.92191,560 shs$748.72 million
04/26/2024$5.72$5.94
+3.76%		$5.94$5.71110,375 shs$735.70 million
04/25/2024$5.72$5.72
+0.09%		$5.75$5.60126,639 shs$709.05 million
04/24/2024$5.81$5.72
-1.55%		$5.80$5.6574,015 shs$708.43 million
04/23/2024$5.68$5.81
+2.29%		$5.82$5.7067,752 shs$719.59 million
04/22/2024$5.75$5.68
-1.30%		$5.73$5.5977,610 shs$703.46 million
04/19/2024$5.66$5.75
+1.59%		$5.86$5.64130,702 shs$712.77 million
04/18/2024$5.81$5.66
-2.58%		$5.89$5.6593,100 shs$701.61 million
04/17/2024$5.92$5.81
-1.78%		$6.01$5.81152,234 shs$720.21 million
04/16/2024$6.03$5.92
-1.83%		$6.05$5.89103,296 shs$733.22 million
04/15/2024$6.14$6.03
-1.87%		$6.25$5.96258,065 shs$746.86 million
04/12/2024$6.17$6.14
-0.49%		$6.28$6.01428,770 shs$761.11 million
04/11/2024$6.11$6.17
+1.06%		$6.26$6.03140,434 shs$764.83 million
04/10/2024$6.06$6.11
+0.74%		$6.13$6.004.72 million shs$756.78 million
04/09/2024$6.20$6.06
-2.26%		$6.22$6.05130,440 shs$751.20 million
04/08/2024$6.20$6.20$6.26$6.15166,431 shs$768.53 million
04/05/2024$6.12$6.19
+1.14%		$6.24$6.04168,515 shs$767.31 million
04/04/2024$6.14$6.12
-0.33%		$6.21$6.04124,534 shs$758.64 million
04/03/2024$5.87$6.14
+4.60%		$6.27$5.863.29 million shs$761.10 million
04/02/2024$5.80$5.87
+1.21%		$5.89$5.77366,948 shs$727.65 million
04/01/2024$5.83$5.80
-0.51%		$5.83$5.7727,469 shs$718.97 million
03/29/2024$5.83$5.83$5.91$5.8176,563 shs$722.69 million
03/28/2024$5.83$5.83
+0.09%		$5.91$5.8144,163 shs$722.67 million
03/27/2024$5.85$5.83
-0.43%		$5.90$5.81426,483 shs$722.07 million
03/26/2024$5.90$5.85
-0.85%		$5.91$5.85318,866 shs$725.17 million
03/25/2024$5.89$5.90
+0.17%		$5.99$5.85345,373 shs$731.36 million
03/22/2024$5.95$5.89
-1.01%		$5.98$5.87259,405 shs$730.12 million
03/21/2024$5.96$5.95
-0.17%		$6.01$5.94343,864 shs$737.56 million
03/20/2024$5.90$5.96
+1.10%		$5.97$5.88571,604 shs$738.80 million
03/19/2024$5.94$5.90
-0.76%		$5.92$5.85351,727 shs$730.74 million
03/18/2024$6.04$5.94
-1.66%		$6.04$5.93156,364 shs$736.31 million
03/15/2024$6.13$5.98
-2.45%		$6.21$5.98174,882 shs$741.28 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$6.10$6.13
+0.49%		$6.16$6.05164,140 shs$759.86 million
03/13/2024$6.13$6.10
-0.49%		$6.23$6.09219,243 shs$756.16 million
03/12/2024$6.17$6.13
-0.65%		$6.20$6.1226,129 shs$759.88 million
03/11/2024$6.23$6.17
-0.96%		$6.23$6.16117,111 shs$764.83 million
03/08/2024$6.26$6.24
-0.32%		$6.31$6.16596,617 shs$773.51 million
03/07/2024$6.27$6.26
-0.16%		$6.37$6.26135,421 shs$775.99 million
03/06/2024$6.23$6.27
+0.64%		$6.35$6.1743,716 shs$777.23 million
03/05/2024$6.28$6.23
-0.80%		$6.31$6.1715,423 shs$772.27 million
03/04/2024$6.22$6.28
+0.96%		$6.30$6.1381,304 shs$778.45 million
03/01/2024$5.81$6.23
+7.23%		$6.24$5.94111,448 shs$772.27 million
02/29/2024$5.40$5.81
+7.59%		$6.30$5.72252,044 shs$720.19 million
02/28/2024$5.44$5.40
-0.74%		$5.43$5.3831,654 shs$669.38 million
02/27/2024$5.29$5.44
+2.84%		$5.44$5.2542,504 shs$674.34 million
02/26/2024$5.24$5.29
+0.95%		$5.30$5.2025,144 shs$655.75 million
02/23/2024$5.24$5.24$5.26$5.1731,573 shs$649.55 million
02/22/2024$5.18$5.24
+1.16%		$5.29$5.15155,024 shs$649.55 million
02/21/2024$5.15$5.18
+0.58%		$5.19$5.10192,020 shs$642.11 million
02/20/2024$5.20$5.15
-0.96%		$5.18$5.0627,463 shs$638.39 million
02/19/2024$5.20$5.20$5.24$4.9727,700 shs$644.58 million
02/16/2024$5.00$5.22
+4.40%		$5.24$5.0827,773 shs$647.07 million
02/15/2024$5.04$5.00
-0.79%		$5.05$4.8633,764 shs$619.79 million
02/14/2024$4.86$5.04
+3.70%		$5.04$4.8610,551 shs$624.76 million
02/13/2024$5.10$4.86
-4.71%		$5.05$4.8437,964 shs$602.45 million
02/12/2024$5.17$5.10
-1.35%		$5.21$5.1045,672 shs$632.20 million
02/09/2024$5.24$5.18
-1.15%		$5.24$5.1413,047 shs$642.11 million
02/08/2024$5.07$5.24
+3.35%		$5.27$5.0327,263 shs$649.55 million

Related Companies:
This page (NYSE:EFXT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing