Free Trial

Evergreen (EVGR) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free EVGR Stock Alerts
$11.45
+0.02 (+0.17%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Evergreen Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.53%
3 Month
Performance
+1.42%
6 Month
Performance
+3.62%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.41%
Receive EVGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EVGR Stock Chart for Friday, May, 24, 2024

EVGR Chart by TradingView

Evergreen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$11.43$11.45
+0.17%		$11.45$11.4576 shs$124.81 million
05/22/2024$11.43$11.43$11.45$11.42465,949 shs$124.59 million
05/21/2024$11.42$11.43
+0.09%		$11.45$11.42465,949 shs$124.59 million
05/20/2024$11.41$11.42
+0.08%		$11.43$11.4150,565 shs$124.48 million
05/17/2024$11.41$11.41$11.41$11.4193 shs$124.38 million
05/16/2024$11.41$11.41$11.41$11.4168 shs$124.38 million
05/15/2024$11.42$11.41
-0.08%		$11.42$11.411,262 shs$124.38 million
05/14/2024$11.40$11.42
+0.18%		$11.42$11.421,046 shs$124.51 million
05/13/2024$11.39$11.40
+0.06%		$11.40$11.40476 shs$124.26 million
05/10/2024$11.42$11.39
-0.26%		$11.39$11.398,006 shs$124.19 million
05/09/2024$11.40$11.42
+0.18%		$11.42$11.4270 shs$124.51 million
05/08/2024$11.42$11.40
-0.18%		$11.40$11.4070 shs$124.26 million
05/07/2024$11.42$11.42$11.42$11.4250,109 shs$124.48 million
05/06/2024$11.40$11.42
+0.18%		$11.42$11.3950,421 shs$124.48 million
05/03/2024$11.39$11.40
+0.09%		$11.40$11.40100,017 shs$124.26 million
05/02/2024$11.39$11.39$11.39$11.39200,271 shs$124.15 million
05/01/2024$11.39$11.39$11.39$11.39200,271 shs$124.15 million
04/30/2024$11.39$11.39$11.39$11.39450,318 shs$124.15 million
04/29/2024$11.39$11.39$11.39$11.39450,318 shs$124.19 million
04/26/2024$11.39$11.45
+0.53%		$11.45$11.4559 shs$124.81 million
04/25/2024$11.40$11.39
-0.09%		$11.40$11.39742,072 shs$124.15 million
04/24/2024$11.39$11.40
+0.09%		$11.40$11.38181 shs$124.26 million
04/23/2024$11.37$11.39
+0.18%		$11.39$11.39150,102 shs$124.15 million
04/22/2024$11.37$11.37$11.37$11.3522 shs$123.93 million
04/19/2024$11.39$11.37
-0.18%		$11.37$11.374,010 shs$123.93 million
04/18/2024$11.39$11.39$11.39$11.384,488 shs$124.15 million
04/17/2024$11.34$11.39
+0.44%		$11.39$11.3567 shs$124.15 million
04/16/2024$11.34$11.34$11.34$11.348 shs$123.61 million
04/15/2024$11.34$11.34$11.36$11.3441,352 shs$123.64 million
04/12/2024$11.36$11.36$11.36$11.343,404 shs$123.82 million
04/11/2024$11.35$11.36
+0.09%		$11.36$11.35154,370 shs$123.86 million
04/10/2024$11.35$11.35$11.35$11.35959 shs$123.75 million
04/09/2024$11.31$11.35
+0.35%		$11.35$11.3123,440 shs$123.72 million
04/08/2024$11.34$11.31
-0.26%		$11.35$11.31607 shs$123.28 million
04/05/2024$11.30$11.34
+0.35%		$11.35$11.3419,212 shs$123.61 million
04/04/2024$11.35$11.30
-0.41%		$11.30$11.301,558 shs$123.17 million
04/03/2024$11.32$11.35
+0.23%		$11.35$11.351,109 shs$123.67 million
04/02/2024$11.34$11.32
-0.18%		$11.35$11.3222,979 shs$123.39 million
04/01/2024$11.34$11.34$11.34$11.34119 shs$123.61 million
03/29/2024$11.32$11.34
+0.18%		$11.35$11.34231 shs$123.61 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/28/2024$11.35$11.32
-0.26%		$11.34$11.32231 shs$123.39 million
03/27/2024$11.33$11.35
+0.18%		$11.35$11.34328 shs$123.72 million
03/26/2024$11.32$11.33
+0.09%		$11.33$11.32709 shs$123.50 million
03/25/2024$11.32$11.32$11.32$11.324 shs$123.39 million
03/22/2024$11.32$11.32$11.32$11.3237 shs$123.39 million
03/21/2024$11.32$11.32$11.32$11.3237 shs$123.39 million
03/20/2024$11.31$11.32
+0.09%		$11.33$11.327,678 shs$123.39 million
03/19/2024$11.32$11.31
-0.09%		$11.32$11.3144,357 shs$123.28 million
03/18/2024$11.31$11.32
+0.09%		$11.32$11.32236 shs$123.39 million
03/15/2024$11.30$11.31
+0.09%		$11.31$11.3124,031 shs$123.28 million
03/14/2024$11.29$11.30
+0.09%		$11.32$11.2841,900 shs$123.17 million
03/13/2024$11.30$11.29
-0.09%		$11.32$11.2914,077 shs$123.06 million
03/12/2024$11.31$11.30
-0.09%		$11.31$11.3068,836 shs$123.17 million
03/11/2024$11.30$11.31
+0.09%		$11.31$11.31243 shs$123.28 million
03/08/2024$11.30$11.30$11.30$11.30364 shs$123.17 million
03/07/2024$11.30$11.30$11.30$11.30882 shs$123.17 million
03/06/2024$11.30$11.30$11.30$11.28151,554 shs$123.17 million
03/05/2024$11.30$11.30$11.30$11.30902 shs$123.17 million
03/04/2024$11.30$11.30$11.32$11.301,090 shs$123.17 million
03/01/2024$11.30$11.30$11.30$11.30852 shs$123.17 million
02/29/2024$11.29$11.30
+0.08%		$11.30$11.271,411 shs$123.17 million
02/28/2024$11.29$11.29
+0.01%		$11.29$11.2947 shs$123.07 million
02/27/2024$11.27$11.29
+0.18%		$11.29$11.27488 shs$123.06 million
02/26/2024$11.27$11.27$11.27$11.27326 shs$122.88 million
02/23/2024$11.29$11.29$11.29$11.2968 shs$123.06 million
02/22/2024$11.27$11.29
+0.18%		$11.29$11.27667 shs$123.06 million

Related Companies:
This page (NASDAQ:EVGR) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Most important medical advance in 100 years
The Oxford Club