Free Trial

Marblegate Acquisition (GATE) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GATE Stock Alerts
$10.65
+0.20 (+1.91%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Marblegate Acquisition Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+1.53%
3 Month
Performance
N/A
6 Month
Performance
+2.46%
Year-To-Date
Performance
+2.21%
1 Year
Performance
N/A
Receive GATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

GATE Stock Chart for Wednesday, May, 15, 2024

GATE Chart by TradingView

Marblegate Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.45$10.65
+1.91%		$10.65$10.476,109 shs$126.20 million
05/13/2024$10.44$10.45
+0.10%		$10.45$10.441,448 shs$123.83 million
05/10/2024$10.44$10.44$10.44$10.44104 shs$123.72 million
05/09/2024$10.44$10.44$10.44$10.44104 shs$123.71 million
05/08/2024$10.44$10.44$10.44$10.44116 shs$123.71 million
05/07/2024$10.40$10.44
+0.38%		$10.44$10.44116 shs$123.71 million
05/06/2024$10.40$10.40$10.44$10.404,400 shs$123.24 million
05/03/2024$10.40$10.40$10.44$10.404,400 shs$123.24 million
05/01/2024$10.40$10.40$10.40$10.4032 shs$123.24 million
04/30/2024$10.40$10.40$10.44$10.404,408 shs$123.24 million
04/29/2024$10.52$10.40
-1.14%		$10.44$10.404,408 shs$123.24 million
04/26/2024$10.52$10.52$10.52$10.52201 shs$124.66 million
04/25/2024$10.52$10.52$10.52$10.52200 shs$124.66 million
04/24/2024$10.52$10.52$10.52$10.52103 shs$124.66 million
04/23/2024$10.50$10.52
+0.19%		$10.52$10.52103 shs$124.66 million
04/22/2024$10.49$10.50
+0.10%		$10.50$10.50105 shs$124.43 million
04/19/2024$10.49$10.49$10.49$10.492 shs$124.31 million
04/18/2024$10.49$10.49$10.49$10.4930 shs$124.31 million
04/17/2024$10.49$10.49$10.49$10.4930 shs$124.31 million
04/16/2024$10.49$10.49$10.49$10.497 shs$125.66 million
04/15/2024$10.49$10.49$10.49$10.485,100 shs$124.31 million
04/12/2024$10.49$10.49$10.49$10.4934 shs$125.67 million
04/11/2024$10.43$10.49
+0.58%		$10.49$10.485,107 shs$125.66 million
04/10/2024$10.43$10.43$10.43$10.4343 shs$124.95 million
04/09/2024$10.43$10.43$10.45$10.43381 shs$124.95 million
04/08/2024$10.46$10.43
-0.29%		$10.45$10.43381 shs$124.95 million
04/05/2024$10.46$10.46$10.46$10.463 shs$125.31 million
04/04/2024$10.46$10.46$10.46$10.463 shs$125.31 million
04/03/2024$10.46$10.46$10.46$10.46140 shs$125.31 million
04/02/2024$10.47$10.46
-0.10%		$10.46$10.469 shs$125.31 million
04/01/2024$10.46$10.47
+0.10%		$10.47$10.479 shs$125.43 million
03/29/2024$10.46$10.46$10.46$10.469 shs$125.31 million
03/28/2024$10.46$10.46$10.46$10.467 shs$125.31 million
03/27/2024$10.46$10.46$10.46$10.4611 shs$125.31 million
03/26/2024$10.46$10.46$10.46$10.4611 shs$125.31 million
03/25/2024$10.46$10.46$10.46$10.451,400 shs$125.31 million
03/22/2024$10.46$10.46$10.46$10.464 shs$125.31 million
03/21/2024$10.46$10.46$10.46$10.464 shs$125.31 million
03/20/2024$10.46$10.46$10.46$10.451,494 shs$125.31 million
03/19/2024$10.43$10.46
+0.29%		$10.46$10.451,494 shs$125.31 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/18/2024$10.43$10.43$10.43$10.43100 shs$124.95 million
03/15/2024$10.43$10.43$10.43$10.43102 shs$124.95 million
03/14/2024$10.43$10.43$10.43$10.4311 shs$124.95 million
03/12/2024$10.43$10.43$10.45$10.432,500 shs$124.94 million
03/07/2024$10.46$10.43
-0.29%		$10.45$10.432,500 shs$124.95 million
03/06/2024$10.43$10.46
+0.29%		$10.46$10.462 shs$125.31 million
03/05/2024$10.43$10.43$10.43$10.433 shs$124.95 million
03/04/2024$10.43$10.43$10.45$10.432,500 shs$124.95 million
03/01/2024$10.43$10.43$10.45$10.432,546 shs$124.95 million
02/29/2024$10.47$10.43
-0.38%		$10.45$10.432,546 shs$124.95 million
02/28/2024$10.47$10.47$10.47$10.47101 shs$125.43 million
02/27/2024$10.44$10.47
+0.29%		$10.47$10.432,400 shs$125.42 million
02/22/2024$10.44$10.44$10.44$10.441,023 shs$125.07 million
02/21/2024$10.49$10.44
-0.48%		$10.44$10.44312 shs$125.07 million
02/20/2024$10.44$10.49
+0.48%		$10.50$10.49312 shs$125.67 million
02/16/2024$10.50$10.44
-0.57%		$10.44$10.44100 shs$125.07 million
02/15/2024$10.44$10.50
+0.57%		$10.50$10.501 shs$125.79 million

Related Companies:
This page (NASDAQ:GATE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace