Carbon Revolution Public (CREV) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free CREV Stock Alerts $8.05 -0.45 (-5.29%) (As of 10:32 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Carbon Revolution Public Stock Price Performance5 Day Performance-12.31%1 Month Performance-38.46%3 Month Performance-20.69%6 Month Performance-76.17%Year-To-Date Performance-65.05% Receive CREV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyMusk originally co-founded OpenAI with Sam Altman back in 2015. But after a series of disagreements, Musk left the company in 2018. And while Musk and Altman continue to fight it out for the future of artificial intelligence, including a bitter lawsuit… There is one key area they both agree on – a critical technology I call “The AI Keystone.”You must read this new presentation from Porter Stansberry. CREV Stock Chart for Tuesday, June, 4, 2024 CREV Chart by TradingView Carbon Revolution Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$9.00$8.50-5.56%$9.00$8.2811,339 shs$98.55 million05/31/2024$9.18$9.00-1.96%$9.77$8.4017,923 shs$104.31 million05/30/2024$9.95$9.18-7.74%$10.00$9.182,544 shs$106.40 million05/29/2024$10.27$9.95-3.12%$10.01$9.952,476 shs$115.36 million05/28/2024$11.11$10.27-7.56%$10.65$10.262,640 shs$119.03 million05/27/2024$11.11$11.11$11.11$10.621,100 shs$128.77 million Get the Latest News and Ratings for CREV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. 05/24/2024$11.13$11.11-0.18%$11.11$10.621,161 shs$128.81 million05/23/2024$10.60$11.13+5.00%$11.38$11.003,495 shs$129.00 million05/22/2024$10.60$10.60$11.01$10.012,519 shs$122.85 million05/21/2024$10.72$10.60-1.12%$11.01$10.012,519 shs$122.85 million05/20/2024$11.03$10.72-2.81%$11.86$10.682,036 shs$124.25 million05/17/2024$11.61$11.03-5.00%$11.03$11.03741 shs$127.84 million05/16/2024$12.46$11.61-6.82%$11.61$11.618,886 shs$134.56 million05/15/2024$11.47$12.46+8.63%$12.95$10.893,224 shs$144.41 million05/14/2024$11.30$11.47+1.50%$11.60$10.512,040 shs$132.94 million05/13/2024$10.97$11.30+3.01%$12.03$10.988,753 shs$130.97 million05/10/2024$9.60$10.97+14.27%$11.06$10.168,558 shs$127.19 million05/09/2024$11.51$9.60-16.59%$11.31$9.6011,331 shs$133.45 million05/08/2024$12.38$11.51-7.03%$12.00$11.462,295 shs$133.40 million05/07/2024$13.08$12.38-5.35%$12.89$12.261,423 shs$143.48 million05/06/2024$13.08$13.08-0.01%$13.18$11.752,189 shs$151.60 million05/03/2024$12.67$13.08+3.24%$13.08$11.771,997 shs$151.60 million05/02/2024$13.50$12.67-6.15%$14.10$12.576,668 shs$146.85 million05/01/2024$14.12$13.50-4.39%$14.55$13.106,246 shs$156.47 million04/30/2024$14.12$14.12$14.12$14.12842 shs$163.65 million04/29/2024$14.10$14.12+0.14%$14.44$14.011,405 shs$163.65 million04/26/2024$14.10$14.10$14.10$13.901,003 shs$163.42 million04/25/2024$14.55$14.10-3.09%$14.55$13.805,246 shs$163.48 million04/24/2024$14.00$14.55+3.93%$14.55$13.985,325 shs$168.63 million04/23/2024$14.39$14.00-2.71%$14.39$13.702,040 shs$162.26 million04/22/2024$14.21$14.39+1.27%$15.00$13.503,089 shs$166.78 million04/19/2024$13.70$14.21+3.72%$14.81$13.235,206 shs$164.69 million04/18/2024$14.89$13.70-7.99%$13.90$13.70890 shs$158.78 million04/17/2024$14.89$14.89$14.89$14.101,119 shs$172.58 million04/16/2024$15.50$14.89-3.94%$14.89$14.101,119 shs$172.58 million04/15/2024$13.60$15.50+13.97%$15.84$13.733,467 shs$179.65 million04/12/2024$15.00$13.60-9.33%$14.52$13.204,274 shs$157.62 million04/11/2024$14.01$15.00+7.07%$16.53$15.003,814 shs$173.91 million04/10/2024$15.01$14.01-6.66%$14.10$13.743,969 shs$162.38 million04/09/2024$17.15$15.01-12.48%$16.20$14.755,736 shs$173.97 millionEverything from semiconductors to space shuttles depend on this overlooked mineral (Ad)Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.Click here to learn how this overlooked mineral shapes the world today04/08/2024$16.01$17.15+7.12%$17.15$16.473,616 shs$198.77 million04/05/2024$15.00$16.01+6.73%$16.29$15.501,963 shs$185.56 million04/04/2024$15.10$15.00-0.66%$15.00$14.611,384 shs$173.85 million04/03/2024$16.11$15.10-6.27%$16.50$13.7010,901 shs$175.01 million04/02/2024$15.80$16.11+1.96%$16.11$15.611,284 shs$186.72 million04/01/2024$16.43$15.80-3.83%$16.70$15.652,898 shs$183.19 million03/29/2024$16.43$16.43$16.58$15.0015,070 shs$190.42 million03/28/2024$14.91$16.43+10.19%$16.58$15.0014,906 shs$190.42 million03/27/2024$16.35$14.91-8.81%$16.55$14.913,453 shs$172.81 million03/26/2024$17.40$16.35-6.03%$17.68$16.252,869 shs$189.56 million03/25/2024$18.70$17.40-6.97%$18.81$16.004,696 shs$201.67 million03/22/2024$18.37$18.70+1.80%$19.30$18.302,948 shs$216.73 million03/21/2024$18.22$18.37+0.82%$19.50$17.785,249 shs$212.98 million03/20/2024$20.00$18.22-8.90%$19.41$17.584,018 shs$211.17 million03/19/2024$21.00$20.00-4.76%$21.99$20.0012,582 shs$231.80 million03/18/2024$16.70$21.00+25.75%$22.34$17.1527,408 shs$243.39 million03/15/2024$15.21$16.70+9.83%$17.15$16.235,495 shs$193.55 million03/14/2024$14.18$15.21+7.23%$15.75$14.184,431 shs$176.23 million03/13/2024$13.60$14.18+4.26%$16.01$13.838,702 shs$164.35 million03/12/2024$14.17$13.60-4.02%$13.60$13.601,445 shs$157.68 million03/11/2024$13.21$14.17+7.27%$14.17$12.763,292 shs$164.23 million03/08/2024$14.04$13.21-5.91%$14.00$13.154,091 shs$153.10 million03/07/2024$13.88$14.04+1.18%$15.50$12.8913,612 shs$162.78 million03/06/2024$10.52$13.88+31.90%$16.68$10.5052,939 shs$160.82 million03/05/2024$10.15$10.52+3.65%$10.52$10.00969 shs$121.93 million03/04/2024$9.87$10.15+2.84%$10.50$9.872,869 shs$117.64 million Related Companies: NETD Stock Price Chart ENGN Stock Price Chart SCRM Stock Price Chart RRAC Stock Price Chart CDRO Stock Price Chart IPXX Stock Price Chart KAII Stock Price Chart XPAX Stock Price Chart PRPB Stock Price Chart LGVC Stock Price Chart Receive CREV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CREV) was last updated on 6/4/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyElon Musk’s Final Masterpiece: “X-9840”Paradigm PressAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldWas the Great Financial Crisis fun?Brooks EnterprisesEverything from semiconductors to space shuttles depend on this overlooked mineralCapital TrendsCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Revolution Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.