Free Trial

Nova Vision Acquisition (NOVV) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free NOVV Stock Alerts
$11.89
-0.11 (-0.92%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends

Nova Vision Acquisition Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+0.34%
3 Month
Performance
-0.08%
6 Month
Performance
+4.67%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+10.09%
Receive NOVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

NOVV Stock Chart for Tuesday, May, 28, 2024

NOVV Chart by TradingView

Nova Vision Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$12.00$12.00$12.00$11.891,700 shs$39.84 million
05/24/2024$12.00$12.00$12.00$12.006 shs$39.84 million
05/23/2024$12.00$12.00$12.00$12.006 shs$39.84 million
05/22/2024$12.00$12.00$12.00$12.002 shs$39.84 million
05/21/2024$12.00$12.00$12.00$11.891,702 shs$39.82 million
05/20/2024$11.98$12.00
+0.17%		$12.00$11.891,702 shs$39.84 million
05/17/2024$11.89$11.98
+0.76%		$11.98$11.98210 shs$39.77 million
05/16/2024$11.92$11.89
-0.25%		$11.89$11.89624 shs$39.45 million
05/15/2024$11.92$11.92$11.92$11.9223 shs$39.57 million
05/14/2024$11.92$11.92$11.92$11.92104 shs$39.57 million
05/13/2024$11.89$11.92
+0.25%		$11.92$11.92104 shs$39.57 million
05/10/2024$11.89$11.89
+0.00%		$11.89$11.89205 shs$39.48 million
05/09/2024$11.89$11.89$11.89$11.8949,244 shs$39.48 million
05/08/2024$11.89$11.89$13.06$11.8330,762 shs$39.48 million
05/07/2024$11.87$11.89
+0.17%		$13.06$11.8330,762 shs$39.48 million
05/06/2024$11.85$11.87
+0.17%		$11.87$11.87106 shs$39.39 million
05/03/2024$11.85$11.85$11.85$11.8518,056 shs$39.34 million
05/01/2024$11.85$11.85$11.87$11.823,500 shs$39.32 million
04/30/2024$11.85$11.85$11.87$11.823,501 shs$39.34 million
04/29/2024$11.85$11.85$11.85$11.8210,100 shs$39.34 million
04/26/2024$11.82$11.85
+0.25%		$11.85$11.8210,123 shs$39.34 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.82145 shs$39.24 million
04/24/2024$11.85$11.85$11.85$11.85181 shs$39.34 million
04/23/2024$11.88$11.85
-0.25%		$11.85$11.85181 shs$39.34 million
04/22/2024$11.80$11.88
+0.68%		$11.88$11.8012,103 shs$39.42 million
04/19/2024$11.80$11.84
+0.34%		$11.84$11.801,322 shs$39.31 million
04/18/2024$11.80$11.80$11.80$11.801 shs$39.18 million
04/17/2024$11.80$11.80$11.80$11.7081,733 shs$39.15 million
04/16/2024$11.80$11.80$11.80$11.805 shs$39.18 million
04/15/2024$11.79$11.80
+0.08%		$11.80$11.501,001 shs$39.18 million
04/12/2024$11.78$11.79
+0.08%		$11.79$11.799,228 shs$39.14 million
04/11/2024$11.78$11.78$11.78$11.782 shs$39.11 million
04/10/2024$11.78$11.78$11.78$11.6612,358 shs$39.11 million
04/09/2024$11.50$11.78
+2.43%		$11.78$11.6512,358 shs$39.11 million
04/08/2024$11.44$11.50
+0.52%		$11.50$11.50100 shs$38.16 million
04/05/2024$11.44$11.44$11.44$11.44102 shs$37.98 million
04/03/2024$11.44$11.44$11.44$11.44100 shs$37.96 million
04/02/2024$11.47$11.44
-0.26%		$11.44$11.44100 shs$37.98 million
04/01/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/29/2024$11.47$11.47$11.47$11.471 shs$38.08 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/26/2024$11.47$11.47$11.47$11.473 shs$38.08 million
03/25/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/22/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/21/2024$11.49$11.47
-0.17%		$11.47$11.46548 shs$38.08 million
03/20/2024$11.49$11.49$11.49$11.49100 shs$38.15 million
03/19/2024$11.47$11.49
+0.17%		$11.49$11.49100 shs$38.15 million
03/18/2024$11.47$11.47$11.47$11.47107 shs$38.08 million
03/15/2024$11.47$11.47$11.47$11.47102 shs$38.08 million
03/14/2024$11.47$11.47$11.47$11.47150 shs$38.06 million
03/13/2024$11.50$11.47
-0.26%		$11.47$11.47100 shs$38.08 million
03/12/2024$11.47$11.50
+0.26%		$11.50$11.50100 shs$38.18 million
03/11/2024$11.60$11.47
-1.12%		$11.47$11.47159 shs$38.08 million
03/08/2024$11.60$11.60$11.60$11.60101 shs$38.51 million
03/07/2024$11.60$11.60$11.60$11.60164 shs$38.51 million
03/06/2024$11.60$11.60$11.60$11.60164 shs$41.41 million
03/05/2024$11.60$11.60$11.60$11.60103 shs$41.41 million
03/04/2024$11.90$11.60
-2.52%		$11.60$11.60303 shs$41.44 million
03/01/2024$11.90$11.50
-3.36%		$11.78$11.504 shs$41.06 million
02/29/2024$11.90$11.90$11.90$11.90400 shs$42.48 million
02/28/2024$11.90$11.90$11.90$11.903 shs$42.48 million
02/27/2024$11.90$11.90$11.90$11.9032 shs$42.48 million

Related Companies:
This page (NASDAQ:NOVV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company