Free Trial

AIB Acquisition (AIB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AIB Stock Alerts
$11.73
-0.02 (-0.17%)
(As of 05/8/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

AIB Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
+1.30%
6 Month
Performance
+3.62%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+9.22%
Receive AIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AIB Stock Chart for Sunday, June, 2, 2024

AIB Chart by TradingView

AIB Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/30/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/29/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/28/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/27/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/24/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/23/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/22/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/21/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/20/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/17/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/16/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/15/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/14/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/13/2024$11.73$11.73$11.90$11.721,900 shs$42.35 million
05/10/2024$11.73$11.73$11.90$11.721,905 shs$42.37 million
05/09/2024$11.73$11.73$11.90$11.721,905 shs$42.37 million
05/08/2024$11.75$11.73
-0.17%		$11.90$11.721,905 shs$42.35 million
05/06/2024$11.75$11.75$11.75$11.75100 shs$42.42 million
05/03/2024$11.72$11.75
+0.26%		$11.75$11.75148 shs$42.42 million
05/02/2024$12.02$11.72
-2.50%		$11.72$11.72168 shs$42.31 million
05/01/2024$12.02$12.02$12.02$12.0236 shs$43.39 million
04/30/2024$12.02$12.02$12.02$12.0236 shs$43.39 million
04/29/2024$11.72$12.02
+2.56%		$12.02$12.02126 shs$43.42 million
04/26/2024$11.72$11.72$11.72$11.724,300 shs$42.31 million
04/25/2024$11.72$11.72$11.72$11.724,300 shs$42.31 million
04/24/2024$11.72$11.72$11.72$11.72100 shs$42.31 million
04/23/2024$11.71$11.72
+0.09%		$11.72$11.72104 shs$42.31 million
04/22/2024$11.71$11.71$11.71$11.71100 shs$42.27 million
04/16/2024$11.71$11.71$11.71$11.71102 shs$42.27 million
04/15/2024$11.85$11.71
-1.18%		$11.71$11.71102 shs$42.27 million
04/12/2024$11.70$11.85
+1.28%		$11.85$11.851,029 shs$42.78 million
04/11/2024$11.57$11.70
+1.12%		$11.70$11.69479 shs$42.26 million
04/10/2024$11.57$11.57$11.69$11.57206 shs$41.79 million
04/09/2024$11.63$11.57
-0.52%		$11.69$11.57206 shs$41.77 million
04/08/2024$11.57$11.63
+0.52%		$11.66$11.552,185 shs$41.98 million
04/04/2024$11.57$11.57$11.57$11.57100 shs$41.77 million
04/03/2024$11.69$11.57
-1.03%		$11.57$11.57107 shs$41.77 million
04/02/2024$11.69$11.69$11.69$11.625 shs$42.20 million
04/01/2024$11.57$11.69
+1.04%		$11.69$11.625 shs$42.20 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
03/28/2024$11.57$11.57$11.57$11.57100 shs$41.77 million
03/27/2024$11.68$11.57
-0.94%		$11.57$11.57103 shs$41.77 million
03/26/2024$11.69$11.68
-0.09%		$11.68$11.58102 shs$42.17 million
03/25/2024$11.55$11.69
+1.21%		$11.69$11.6943 shs$41.72 million
03/22/2024$11.55$11.69
+1.21%		$11.69$11.552 shs$42.20 million
03/21/2024$11.55$11.55$11.55$11.5599 shs$41.70 million
03/20/2024$11.55$11.55$11.55$11.55120 shs$41.72 million
03/19/2024$11.55$11.55$11.55$11.55120 shs$41.70 million
03/18/2024$11.55$11.55$11.70$11.551,918 shs$41.70 million
03/15/2024$11.55$11.55$11.55$11.55113 shs$41.72 million
03/14/2024$11.55$11.55$11.55$11.55113 shs$41.70 million
03/13/2024$11.55$11.55$11.55$11.55102 shs$41.70 million
03/12/2024$11.55$11.55$11.55$11.55476 shs$41.70 million
03/11/2024$11.55$11.55$11.55$11.55109 shs$41.70 million
03/08/2024$11.55$11.55$11.55$11.55102 shs$41.70 million
03/07/2024$11.55$11.55$11.55$11.55112 shs$41.70 million
03/06/2024$11.56$11.55
-0.09%		$11.55$11.55102 shs$41.70 million
03/05/2024$11.56$11.56$11.56$11.56135 shs$41.73 million
03/04/2024$11.58$11.56
-0.17%		$11.56$11.56135 shs$41.73 million
03/01/2024$11.90$11.58
-2.69%		$11.58$11.58134 shs$41.83 million

Related Companies:
This page (NASDAQ:AIB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders