Free Trial

Global Star Acquisition (GLST) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GLST Stock Alerts
$11.07
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrends

Global Star Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.47%
3 Month
Performance
+3.85%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+5.73%
Receive GLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GLST Stock Chart for Sunday, June, 2, 2024

GLST Chart by TradingView

Global Star Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.03$11.07
+0.36%		$11.57$11.0210,544 shs$32.21 million
05/30/2024$11.02$11.03
+0.09%		$11.58$11.0212,978 shs$32.10 million
05/29/2024$11.08$11.02
-0.54%		$11.41$11.025,708 shs$32.10 million
05/28/2024$11.07$11.08
+0.09%		$11.60$11.0211,608 shs$32.24 million
05/27/2024$11.07$11.07$11.10$11.012,800 shs$32.21 million
05/24/2024$11.08$11.03
-0.45%		$11.11$11.012,828 shs$32.13 million
05/23/2024$11.07$11.08
+0.09%		$11.14$11.08270 shs$32.24 million
05/22/2024$11.05$11.07
+0.18%		$11.07$10.9915,621 shs$32.21 million
05/21/2024$10.98$11.05
+0.64%		$11.06$11.0013,725 shs$32.16 million
05/20/2024$10.94$10.98
+0.37%		$10.98$10.9311,415 shs$31.95 million
05/17/2024$10.93$10.94
+0.09%		$10.94$10.94255 shs$31.84 million
05/16/2024$10.93$10.93$10.93$10.93931 shs$31.81 million
05/15/2024$10.93$10.93$10.94$10.9148,244 shs$31.81 million
05/14/2024$10.93$10.93$10.93$10.93305 shs$31.84 million
05/13/2024$10.92$10.93
+0.09%		$10.93$10.915,474 shs$31.81 million
05/10/2024$10.92$10.92$10.96$10.9155,718 shs$31.81 million
05/09/2024$10.92$10.92$10.92$10.909,973 shs$31.81 million
05/08/2024$10.90$10.92
+0.18%		$10.92$10.8525,084 shs$31.78 million
05/07/2024$10.91$10.90
-0.09%		$10.91$10.841,448 shs$31.72 million
05/06/2024$10.91$10.91$10.91$10.91100 shs$31.75 million
05/03/2024$10.91$10.91$10.91$10.91182 shs$31.75 million
05/02/2024$10.90$10.91
+0.09%		$10.91$10.91182 shs$31.75 million
05/01/2024$10.90$10.90$10.90$10.8243,580 shs$31.72 million
04/30/2024$10.90$10.90$11.86$10.834,208 shs$31.72 million
04/29/2024$10.90$10.90
+0.04%		$11.38$10.827,996 shs$31.75 million
04/26/2024$10.89$10.90
+0.05%		$10.90$10.892,273 shs$31.71 million
04/25/2024$10.87$10.89
+0.18%		$10.90$10.872,273 shs$31.72 million
04/24/2024$10.86$10.87
+0.09%		$11.87$10.76280,715 shs$31.63 million
04/23/2024$10.83$10.86
+0.28%		$11.87$10.76280,715 shs$31.60 million
04/22/2024$10.82$10.83
+0.09%		$10.92$10.79833 shs$31.52 million
04/19/2024$10.82$10.82$11.31$10.781,926 shs$31.49 million
04/18/2024$10.77$10.82
+0.46%		$10.83$10.814,376 shs$31.49 million
04/17/2024$10.77$10.77$10.80$10.7748,239 shs$31.34 million
04/16/2024$10.72$10.77
+0.47%		$10.80$10.7748,239 shs$31.34 million
04/15/2024$10.76$10.72
-0.37%		$10.80$10.724,949 shs$31.23 million
04/12/2024$10.75$10.76
+0.09%		$10.76$10.76373 shs$31.31 million
04/11/2024$10.75$10.75$10.80$10.75416 shs$31.32 million
04/10/2024$10.73$10.75
+0.19%		$10.76$10.753,649 shs$31.28 million
04/09/2024$10.75$10.73
-0.19%		$10.75$10.738,311 shs$31.22 million
04/08/2024$10.75$10.75$10.75$10.75100 shs$31.28 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$10.70$10.75
+0.47%		$10.75$10.75159 shs$31.28 million
04/04/2024$10.74$10.70
-0.37%		$10.71$10.702,553 shs$31.14 million
04/03/2024$10.75$10.74
-0.09%		$10.74$10.70504 shs$31.25 million
04/02/2024$10.72$10.75
+0.28%		$10.75$10.75100 shs$31.28 million
04/01/2024$10.71$10.72
+0.09%		$10.72$10.7123,918 shs$31.23 million
03/29/2024$10.72$10.71
-0.09%		$10.75$10.7112,575 shs$31.17 million
03/28/2024$10.72$10.72
+0.05%		$10.75$10.7112,574 shs$31.20 million
03/27/2024$10.72$10.72
-0.05%		$10.72$10.7232,284 shs$31.18 million
03/26/2024$10.72$10.72$10.72$10.723,200 shs$31.23 million
03/20/2024$10.70$10.72
+0.19%		$10.72$10.72302 shs$31.20 million
03/19/2024$10.70$10.70$10.70$10.7030,000 shs$31.14 million
03/18/2024$10.69$10.70
+0.09%		$10.70$10.70107 shs$31.14 million
03/15/2024$10.57$10.69
+1.14%		$10.80$10.67183,771 shs$31.11 million
03/14/2024$10.79$10.57
-2.04%		$10.67$10.57402 shs$30.76 million
03/13/2024$10.62$10.79
+1.60%		$10.79$10.793 shs$31.40 million
03/12/2024$10.79$10.62
-1.58%		$10.77$10.62103 shs$30.90 million
03/11/2024$10.67$10.79
+1.12%		$10.79$10.79100 shs$31.40 million
03/06/2024$10.67$10.67$10.68$10.6663,615 shs$31.05 million
03/05/2024$10.66$10.67
+0.09%		$10.67$10.67100 shs$31.05 million
03/01/2024$10.65$10.66
+0.09%		$10.66$10.66151 shs$31.02 million

Related Companies:
This page (NASDAQ:GLST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders