Thunder Bridge Capital Partners IV (THCP) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free THCP Stock Alerts $10.64 +0.01 (+0.09%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Thunder Bridge Capital Partners IV Stock Price Performance5 Day Performance+0.19%1 Month Performance+1.33%3 Month Performance+3.70%6 Month Performance+3.91%Year-To-Date Performance+4.11%1 Year Performance+3.70% Receive THCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. THCP Stock Chart for Monday, June, 3, 2024 THCP Chart by TradingView Thunder Bridge Capital Partners IV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.56$10.63+0.66%$10.63$10.605,431 shs$107.15 million05/30/2024$10.62$10.56-0.56%$10.56$10.561,223 shs$106.45 million05/29/2024$10.59$10.62+0.28%$10.62$10.597,112 shs$107.03 million05/28/2024$10.57$10.59+0.19%$10.59$10.5416,619 shs$106.75 million05/27/2024$10.57$10.57$10.57$10.5314,900 shs$106.55 million05/24/2024$10.54$10.57+0.28%$10.57$10.5314,958 shs$106.52 million Get the Latest News and Ratings for THCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.51$10.54+0.29%$10.60$10.4962,949 shs$106.24 million05/22/2024$10.51$10.51$10.52$10.51705 shs$105.94 million05/21/2024$10.51$10.51$10.52$10.5113,600 shs$105.94 million05/20/2024$10.50$10.51+0.10%$10.52$10.5113,600 shs$105.94 million05/17/2024$10.54$10.50-0.38%$10.58$10.4977,276 shs$105.84 million05/16/2024$10.49$10.54+0.48%$10.54$10.54846 shs$106.24 million05/14/2024$10.49$10.49$10.55$10.4914,998 shs$105.72 million05/13/2024$10.50$10.49-0.10%$10.55$10.4914,998 shs$105.74 million05/10/2024$10.49$10.50+0.10%$10.50$10.5013,373 shs$105.82 million05/09/2024$10.50$10.49-0.09%$10.50$10.49112,388 shs$105.72 million05/08/2024$10.50$10.500.00%$10.50$10.4940,006 shs$105.84 million05/07/2024$10.50$10.50$10.54$10.4813,156 shs$105.84 million05/06/2024$10.50$10.50$10.50$10.50568 shs$105.84 million05/03/2024$10.50$10.50$10.50$10.5027,300 shs$105.84 million05/02/2024$10.45$10.50+0.48%$10.50$10.5027,380 shs$105.84 million05/01/2024$10.50$10.45-0.48%$10.48$10.452,059 shs$105.34 million04/30/2024$10.50$10.50$10.50$10.47505 shs$105.84 million04/29/2024$10.51$10.50-0.10%$10.50$10.47505 shs$105.82 million04/26/2024$10.51$10.51$10.51$10.511 shs$105.94 million04/25/2024$10.51$10.51$10.51$10.5151 shs$105.94 million04/24/2024$10.51$10.51$10.51$10.5113 shs$105.94 million04/23/2024$10.51$10.51$10.51$10.5113 shs$105.94 million04/22/2024$10.51$10.51$10.51$10.484,400 shs$105.94 million04/19/2024$10.53$10.51-0.19%$10.51$10.484,486 shs$105.94 million04/18/2024$10.53$10.53$10.53$10.5342 shs$106.14 million04/17/2024$10.53$10.53$10.55$10.533,443 shs$106.14 million04/16/2024$10.46$10.53+0.67%$10.55$10.533,443 shs$106.14 million04/15/2024$10.41$10.46+0.48%$10.56$10.43616,362 shs$105.42 million04/12/2024$10.42$10.41-0.10%$10.42$10.41366 shs$104.93 million04/11/2024$10.41$10.42+0.10%$10.42$10.4191,479 shs$105.01 million04/10/2024$10.41$10.41$10.43$10.403,132 shs$104.91 million04/09/2024$10.38$10.41+0.29%$10.50$10.4020,655 shs$104.93 million04/05/2024$10.38$10.38$10.38$10.38155 shs$104.63 million04/04/2024$10.36$10.38+0.19%$10.38$10.382,228 shs$104.63 million[Webinar] Understanding Covered Calls (Ad)Discover the details of this option-selling strategy.Click here to register now. 04/03/2024$10.32$10.36+0.39%$10.36$10.3320,210 shs$104.43 million04/02/2024$10.31$10.32+0.10%$10.35$10.314,465 shs$104.03 million04/01/2024$10.30$10.31+0.10%$10.31$10.30228 shs$103.93 million03/28/2024$10.30$10.30$10.30$10.30300 shs$103.82 million03/27/2024$10.31$10.30-0.10%$10.30$10.30348 shs$103.82 million03/26/2024$10.31$10.31$10.31$10.31800 shs$103.93 million03/25/2024$10.31$10.31+0.05%$10.31$10.31800 shs$103.93 million03/22/2024$10.31$10.31+0.05%$10.31$10.31800 shs$103.93 million03/20/2024$10.31$10.31$10.31$10.31844 shs$103.85 million03/19/2024$10.31$10.31-0.05%$10.31$10.3186 shs$103.87 million03/18/2024$10.31$10.31+0.05%$10.31$10.31100 shs$103.93 million03/15/2024$10.30$10.31+0.10%$10.31$10.31183 shs$103.90 million03/14/2024$10.30$10.30$10.30$10.30620 shs$103.82 million03/13/2024$10.27$10.30+0.29%$10.30$10.283,232 shs$103.82 million03/12/2024$10.27$10.27$10.27$10.272,728 shs$103.52 million03/11/2024$10.28$10.27-0.10%$10.28$10.27103,276 shs$103.52 million03/08/2024$10.28$10.28$10.28$10.262,639 shs$103.62 million03/07/2024$10.26$10.28+0.19%$10.28$10.28273 shs$103.62 million03/06/2024$10.28$10.26-0.19%$10.26$10.26339 shs$103.40 million03/05/2024$10.28$10.28$10.28$10.25200 shs$103.62 million03/04/2024$10.26$10.28+0.19%$10.28$10.25260 shs$103.62 million Related Companies: Senti Biosciences Stock Chart Nabors Energy Transition Corp. II Stock Chart Screaming Eagle Acquisition Stock Chart Rigel Resource Acquisition Stock Chart Montana Technologies Stock Chart Codere Online Luxembourg Stock Chart Inflection Point Acquisition Corp. II Stock Chart Kismet Acquisition Two Stock Chart Zalatoris II Acquisition Stock Chart CC Neuberger Principal Holdings II Stock Chart Receive THCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THCP) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersThe Only Energy Play You Should Be Looking AtWealthpin ProBiden replacement revealed?Paradigm PressNext President (Not Trump. Not Biden.)The Freeport Society[Webinar] Understanding Covered CallsOICWhat’s Pelosi Buying Now?AltimetryAlex's "Next Magnificent Seven" StocksThe Oxford ClubWrite this ticker symbol down…StocksToTradeWho are Nvidia’s Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thunder Bridge Capital Partners IV Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.