Free Trial

99 Acquisition Group (NNAG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NNAG Stock Alerts
$10.39
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

99 Acquisition Group Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.39%
3 Month
Performance
+1.46%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+1.96%
Receive NNAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 99 Acquisition Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NNAG Stock Chart for Saturday, May, 11, 2024

NNAG Chart by TradingView

99 Acquisition Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.39$10.39$10.39$10.393,056 shs$108.58 million
05/09/2024$10.38$10.39
+0.10%		$10.39$10.388,382 shs$108.58 million
05/08/2024$10.39$10.38
-0.05%		$10.38$10.379,528 shs$108.47 million
05/07/2024$10.35$10.39
+0.34%		$10.69$10.3656,271 shs$108.52 million
05/06/2024$10.42$10.35
-0.67%		$10.45$10.351,754 shs$108.16 million
05/03/2024$10.42$10.42$10.42$10.4210 shs$108.89 million
05/02/2024$10.38$10.42
+0.39%		$10.42$10.372,367 shs$108.89 million
05/01/2024$10.38$10.38$10.39$10.368,610 shs$108.47 million
04/30/2024$10.45$10.38
-0.67%		$10.73$10.362,025 shs$108.47 million
04/29/2024$10.39$10.45
+0.58%		$11.42$10.433,444 shs$109.20 million
04/26/2024$10.39$10.39$10.89$10.39728 shs$108.58 million
04/25/2024$10.47$10.39
-0.76%		$10.40$10.3715,310 shs$108.58 million
04/24/2024$10.40$10.47
+0.67%		$10.47$10.366,369 shs$109.41 million
04/23/2024$10.37$10.40
+0.29%		$10.40$10.40690 shs$108.68 million
04/22/2024$10.36$10.37
+0.10%		$10.37$10.3610,659 shs$108.37 million
04/19/2024$10.36$10.36$10.36$10.361,400 shs$108.26 million
04/18/2024$10.36$10.36$10.36$10.361,588 shs$108.26 million
04/17/2024$10.35$10.36
+0.10%		$10.37$10.3511,650 shs$108.26 million
04/16/2024$10.35$10.35$10.36$10.359,836 shs$108.16 million
04/15/2024$10.35$10.35$10.35$10.35814 shs$108.16 million
04/12/2024$10.35$10.35$10.35$10.3540 shs$108.16 million
04/11/2024$10.34$10.35
+0.10%		$10.35$10.3534,777 shs$108.16 million
04/10/2024$10.34$10.34$10.35$10.322,561 shs$108.05 million
04/09/2024$10.30$10.34
+0.39%		$10.35$10.30144,985 shs$108.05 million
04/08/2024$10.32$10.30
-0.20%		$10.30$10.309,022 shs$107.64 million
04/05/2024$10.32$10.32$10.35$10.3225,677 shs$107.84 million
04/04/2024$10.31$10.32
+0.12%		$10.32$10.3011,803 shs$107.84 million
04/03/2024$10.31$10.31
-0.02%		$10.31$10.3038,844 shs$107.72 million
04/02/2024$10.30$10.31
+0.10%		$10.31$10.3038,844 shs$107.74 million
04/01/2024$10.30$10.30$10.30$10.283,300 shs$107.64 million
03/29/2024$10.30$10.30$10.30$10.3030 shs$107.64 million
03/28/2024$10.30$10.30$10.30$10.283,308 shs$107.64 million
03/27/2024$10.29$10.30
+0.10%		$10.30$10.283,308 shs$107.64 million
03/26/2024$10.28$10.29
+0.10%		$10.29$10.2810,450 shs$107.53 million
03/25/2024$10.30$10.28
-0.19%		$10.28$10.28626 shs$107.43 million
03/22/2024$10.30$10.30$10.30$10.302 shs$107.64 million
03/21/2024$10.28$10.30
+0.19%		$10.30$10.2826,281 shs$107.64 million
03/20/2024$10.28$10.28$10.28$10.283,421 shs$107.43 million
03/19/2024$10.30$10.28
-0.19%		$10.28$10.283,158 shs$107.43 million
03/18/2024$10.29$10.30
+0.10%		$10.30$10.291,058 shs$107.64 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$10.29$10.29$10.29$10.284,130 shs$107.53 million
03/14/2024$10.28$10.29
+0.10%		$10.29$10.29584 shs$107.53 million
03/13/2024$10.30$10.28
-0.19%		$10.28$10.28877 shs$107.43 million
03/12/2024$10.29$10.30
+0.10%		$10.30$10.281,100 shs$107.64 million
03/11/2024$10.28$10.29
+0.10%		$10.30$10.291,322 shs$107.53 million
03/08/2024$10.28$10.28$10.28$10.2840,115 shs$107.43 million
03/07/2024$10.28$10.28$10.28$10.28423 shs$107.43 million
03/06/2024$10.27$10.28
+0.10%		$10.28$10.2835,665 shs$107.43 million
03/05/2024$10.28$10.27
-0.10%		$10.28$10.273,446 shs$107.32 million
03/04/2024$10.29$10.28
-0.10%		$10.28$10.28556 shs$107.43 million
03/01/2024$10.27$10.29
+0.19%		$10.29$10.2948,139 shs$107.53 million
02/29/2024$10.27$10.27$10.27$10.272,791 shs$107.32 million
02/28/2024$10.27$10.27$10.27$10.27229 shs$107.32 million
02/27/2024$10.27$10.27$10.27$10.273,168 shs$107.32 million
02/26/2024$10.28$10.27
-0.06%		$10.28$10.26316,685 shs$107.32 million
02/23/2024$10.27$10.27$10.28$10.27650 shs$107.32 million
02/22/2024$10.27$10.27$10.27$10.27209 shs$107.32 million
02/21/2024$10.26$10.27
+0.10%		$10.27$10.2610,179 shs$107.32 million
02/20/2024$10.27$10.26
-0.10%		$10.26$10.26101 shs$107.22 million
02/19/2024$10.27$10.27$10.27$10.262,900 shs$107.32 million
02/16/2024$10.27$10.27$10.27$10.262,931 shs$107.32 million
02/15/2024$10.25$10.27
+0.20%		$10.27$10.26211 shs$107.32 million
02/14/2024$10.24$10.25
+0.10%		$10.26$10.2528,108 shs$107.11 million
02/13/2024$10.23$10.24
+0.10%		$10.25$10.241,421 shs$107.01 million
02/12/2024$10.24$10.23
-0.10%		$10.23$10.23673 shs$106.90 million

Related Companies:
This page (NASDAQ:NNAG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press