Free Trial

Target Global Acquisition I (TGAA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TGAA Stock Alerts
$11.29
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Target Global Acquisition I Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.89%
3 Month
Performance
+1.76%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+7.42%
Receive TGAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Global Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TGAA Stock Chart for Sunday, May, 12, 2024

TGAA Chart by TradingView

Target Global Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.29$11.29$11.29$11.2877,252 shs$111.43 million
05/09/2024$11.29$11.29$11.29$11.28380 shs$111.43 million
05/08/2024$11.25$11.29
+0.36%		$11.29$11.28380 shs$111.43 million
05/06/2024$11.25$11.25$11.25$11.25100 shs$111.04 million
05/02/2024$11.29$11.25
-0.35%		$11.25$11.25110 shs$111.04 million
05/01/2024$11.27$11.29
+0.18%		$11.29$11.29102 shs$111.43 million
04/30/2024$11.23$11.27
+0.36%		$11.29$11.27102 shs$111.24 million
04/29/2024$11.20$11.23
+0.27%		$11.23$11.233,706 shs$110.84 million
04/26/2024$11.22$11.20
-0.18%		$11.20$11.20102 shs$110.54 million
04/25/2024$11.20$11.22
+0.18%		$11.22$11.22102 shs$110.74 million
04/24/2024$11.25$11.20
-0.44%		$11.20$11.205 shs$110.54 million
04/23/2024$11.20$11.25
+0.45%		$11.25$11.205 shs$111.04 million
04/22/2024$11.23$11.20
-0.27%		$11.21$11.204,200 shs$110.54 million
04/19/2024$11.23$11.23$11.23$11.23102 shs$110.84 million
04/18/2024$11.22$11.23
+0.09%		$11.23$11.23102 shs$110.82 million
04/16/2024$11.22$11.22$11.29$11.228,100 shs$110.74 million
04/15/2024$11.21$11.22
+0.09%		$11.29$11.228,169 shs$110.74 million
04/12/2024$11.19$11.21
+0.18%		$11.28$11.21510 shs$110.64 million
04/11/2024$11.19$11.19$11.19$11.1940 shs$110.45 million
04/10/2024$11.14$11.19
+0.45%		$11.20$11.19131,180 shs$110.45 million
04/09/2024$11.14$11.14$11.14$11.146 shs$109.95 million
04/08/2024$11.14$11.14$11.14$11.1450 shs$109.93 million
04/05/2024$11.19$11.14
-0.45%		$11.14$11.14119 shs$109.95 million
04/04/2024$11.19$11.19$11.19$11.1944 shs$110.42 million
04/03/2024$11.19$11.19$11.19$11.1920 shs$110.45 million
04/02/2024$11.19$11.19$11.19$11.1920 shs$110.45 million
04/01/2024$11.19$11.19$11.19$11.194 shs$110.45 million
03/29/2024$11.19$11.19$11.19$11.194 shs$110.42 million
03/28/2024$11.19$11.19$11.19$11.19103 shs$110.45 million
03/27/2024$11.13$11.19
+0.54%		$11.19$11.19103 shs$110.45 million
03/26/2024$11.19$11.13
-0.54%		$11.13$11.11239 shs$109.85 million
03/25/2024$11.11$11.19
+0.72%		$11.19$11.115 shs$110.45 million
03/22/2024$11.11$11.11$11.11$11.117 shs$109.66 million
03/21/2024$11.11$11.11$11.11$11.117 shs$109.66 million
03/20/2024$11.11$11.11$11.11$11.111 shs$109.66 million
03/19/2024$11.11$11.11$11.11$11.111 shs$109.63 million
03/18/2024$11.11$11.11$11.11$11.115 shs$109.66 million
03/15/2024$11.15$11.11
-0.36%		$11.11$11.111 shs$109.66 million
03/14/2024$11.15$11.15$11.15$11.117 shs$110.03 million
03/13/2024$11.11$11.15
+0.36%		$11.15$11.117 shs$110.05 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$11.11$11.11$11.11$11.11201 shs$109.66 million
03/11/2024$11.12$11.11
-0.09%		$11.11$11.11201 shs$109.66 million
03/08/2024$11.12$11.12$11.12$11.12104 shs$109.75 million
03/07/2024$11.11$11.12
+0.09%		$11.12$11.12104 shs$109.75 million
03/06/2024$11.13$11.11
-0.18%		$11.19$11.11241 shs$109.66 million
03/05/2024$11.13$11.13$11.13$11.121,457 shs$109.83 million
03/04/2024$11.12$11.13
+0.09%		$11.13$11.121,457 shs$109.85 million
03/01/2024$11.12$11.12$11.12$11.123,600 shs$109.75 million
02/29/2024$11.12$11.12$11.12$11.123,600 shs$109.73 million
02/28/2024$11.12$11.12$11.12$11.123,645 shs$109.75 million
02/27/2024$11.16$11.12
-0.36%		$11.12$11.113,645 shs$109.75 million
02/26/2024$11.08$11.16
+0.72%		$11.16$11.11292 shs$110.15 million
02/23/2024$11.10$11.08
-0.18%		$11.08$11.08905 shs$109.36 million
02/22/2024$11.11$11.10
-0.09%		$11.10$11.101,426 shs$109.56 million
02/21/2024$11.08$11.11
+0.27%		$11.11$11.112,080 shs$109.66 million
02/20/2024$11.08$11.08$11.09$11.08200 shs$109.36 million
02/19/2024$11.08$11.08$11.09$11.08200 shs$109.36 million
02/16/2024$11.08$11.08$11.08$11.0842 shs$109.36 million
02/15/2024$11.08$11.08$11.09$11.08200 shs$109.34 million
02/14/2024$11.09$11.08
-0.09%		$11.09$11.08200 shs$109.36 million
02/13/2024$11.09$11.09$11.09$11.09210,605 shs$109.46 million
02/12/2024$11.10$11.09
-0.05%		$11.09$11.09128,716 shs$109.46 million

Related Companies:
This page (NASDAQ:TGAA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics