Free Trial

Capitalworks Emerging Markets Acquisition (CMCA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CMCA Stock Alerts
$10.96
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Capitalworks Emerging Markets Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.63%
3 Month
Performance
+1.39%
6 Month
Performance
+1.48%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+4.18%
Receive CMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitalworks Emerging Markets Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

CMCA Stock Chart for Sunday, May, 12, 2024

CMCA Chart by TradingView

Capitalworks Emerging Markets Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.96$10.96$10.96$10.961,247 shs$109.58 million
05/08/2024$10.96$10.96$10.96$10.961,247 shs$109.60 million
05/06/2024$10.96$10.96$10.96$10.96163 shs$109.60 million
05/03/2024$11.00$10.96
-0.36%		$10.99$10.9691,235 shs$109.60 million
04/29/2024$11.00$11.00$11.00$10.954,800 shs$109.98 million
04/26/2024$11.00$11.00$11.00$10.954,823 shs$110 million
04/25/2024$11.03$11.00
-0.27%		$11.00$10.954,823 shs$109.98 million
04/24/2024$10.95$11.03
+0.73%		$11.03$10.965,111 shs$110.30 million
04/23/2024$10.98$10.95
-0.27%		$11.03$10.956,012 shs$109.50 million
04/19/2024$10.98$10.98$10.99$10.98900 shs$109.80 million
04/18/2024$11.03$10.98
-0.45%		$10.99$10.98993 shs$109.80 million
04/17/2024$11.03$11.03$11.03$11.0384 shs$110.30 million
04/15/2024$11.03$11.03$11.03$11.0320,000 shs$110.28 million
04/12/2024$11.03$11.03$11.03$11.0316 shs$110.30 million
04/11/2024$11.03$11.03$11.03$11.0320,001 shs$110.28 million
04/10/2024$11.01$11.03
+0.18%		$11.03$11.0320,001 shs$110.28 million
04/09/2024$11.00$11.01
+0.09%		$11.01$10.97825 shs$110.10 million
04/08/2024$11.00$11.00$11.00$11.00106 shs$110 million
04/05/2024$11.00$11.00$11.00$11.004,052 shs$110 million
04/04/2024$11.00$11.00$11.00$11.004,052 shs$110 million
04/03/2024$11.01$11.00
-0.09%		$11.00$11.004,052 shs$110 million
04/02/2024$11.01$11.01$11.01$11.004,006 shs$110.10 million
04/01/2024$11.01$11.01$11.01$11.01700 shs$110.10 million
03/29/2024$11.01$11.01$11.01$11.0110 shs$110.10 million
03/28/2024$11.01$11.01$11.01$11.0110 shs$110.10 million
03/27/2024$11.01$11.01$11.01$11.012 shs$110.10 million
03/26/2024$11.01$11.01$11.01$11.012 shs$110.10 million
03/25/2024$11.01$11.01$11.01$11.015 shs$110.08 million
03/22/2024$11.01$11.01$11.01$11.0120 shs$110.10 million
03/21/2024$11.01$11.01$11.01$11.0120 shs$110.10 million
03/20/2024$11.01$11.01$11.01$11.016 shs$110.08 million
03/19/2024$11.01$11.01$11.01$11.01721 shs$110.10 million
03/18/2024$11.04$11.01
-0.27%		$11.01$11.01721 shs$110.10 million
03/15/2024$10.95$11.04
+0.82%		$11.04$11.0488 shs$110.38 million
03/14/2024$11.04$10.95
-0.82%		$11.00$10.9588 shs$109.50 million
03/13/2024$11.04$11.04$11.04$11.0499 shs$110.40 million
03/12/2024$11.04$11.04$11.04$11.04764 shs$110.40 million
03/11/2024$11.00$11.04
+0.36%		$11.04$11.04764 shs$110.40 million
03/08/2024$10.95$11.00
+0.46%		$11.00$11.00303 shs$110 million
03/07/2024$11.01$10.95
-0.54%		$11.00$10.951,362 shs$109.50 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/06/2024$10.80$11.01
+1.94%		$11.01$11.01412 shs$110.08 million
03/05/2024$11.01$10.80
-1.91%		$10.95$10.802,423 shs$108 million
03/04/2024$11.00$11.01
+0.09%		$11.01$11.01207 shs$110.10 million
03/01/2024$11.45$11.00
-3.93%		$11.01$11.005,913 shs$109.98 million
02/29/2024$11.07$11.45
+3.43%		$11.53$11.45305 shs$114.50 million
02/28/2024$11.07$11.07$11.07$11.0775,000 shs$110.70 million
02/27/2024$10.95$11.07
+1.10%		$11.07$11.0775,000 shs$110.70 million
02/26/2024$11.06$10.95
-0.99%		$11.07$10.95227,414 shs$109.50 million
02/23/2024$11.03$11.06
+0.27%		$11.06$11.05180,713 shs$110.60 million
02/22/2024$10.97$11.03
+0.55%		$11.05$10.99468,826 shs$110.30 million
02/21/2024$10.98$10.97
-0.09%		$10.98$10.7020,191 shs$109.68 million
02/20/2024$10.98$10.98$10.98$10.981,030 shs$109.80 million
02/19/2024$10.98$10.98$10.98$10.96147,900 shs$109.80 million
02/16/2024$10.98$10.98$10.98$10.96147,931 shs$109.80 million
02/15/2024$10.98$10.98$10.98$10.932,400 shs$109.80 million
02/14/2024$10.98$10.98$10.98$10.932,460 shs$109.80 million
02/13/2024$10.81$10.98
+1.57%		$10.99$10.96124,834 shs$109.80 million
02/12/2024$11.00$10.81
-1.73%		$10.98$10.8165 shs$108.10 million

Related Companies:
This page (NASDAQ:CMCA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits