Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free PDLB Stock Alerts
$8.66
+0.10 (+1.17%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ponce Financial Group Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+3.59%
3 Month
Performance
-3.88%
6 Month
Performance
+11.31%
Year-To-Date
Performance
-11.27%
1 Year
Performance
+23.19%
Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PDLB Stock Chart for Thursday, May, 9, 2024

PDLB Chart by TradingView

Ponce Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$8.60$8.56
-0.47%		$8.70$8.4915,522 shs$203.81 million
05/07/2024$8.69$8.60
-1.04%		$8.77$8.4430,000 shs$204.77 million
05/06/2024$8.65$8.69
+0.46%		$8.80$8.6516,783 shs$206.91 million
05/03/2024$8.40$8.65
+2.98%		$8.70$8.4427,295 shs$205.96 million
05/02/2024$8.45$8.40
-0.59%		$8.49$8.3020,525 shs$200.00 million
05/01/2024$8.04$8.45
+5.10%		$8.50$8.1221,692 shs$201.19 million
04/30/2024$8.10$8.04
-0.74%		$8.09$8.0119,373 shs$191.27 million
04/29/2024$8.15$8.10
-0.61%		$8.15$8.0622,138 shs$192.70 million
04/26/2024$8.23$8.15
-0.97%		$8.30$8.0615,618 shs$193.89 million
04/25/2024$8.33$8.23
-1.20%		$8.31$8.1431,975 shs$195.79 million
04/24/2024$8.44$8.33
-1.30%		$8.43$8.0522,986 shs$198.17 million
04/23/2024$8.45$8.44
-0.12%		$8.62$8.3418,881 shs$200.79 million
04/22/2024$8.39$8.45
+0.72%		$8.53$8.3821,686 shs$201.03 million
04/19/2024$7.96$8.39
+5.40%		$8.39$7.9532,195 shs$199.60 million
04/18/2024$7.98$7.96
-0.25%		$8.23$7.9642,718 shs$189.37 million
04/17/2024$8.00$7.98
-0.25%		$8.00$7.8916,923 shs$189.84 million
04/16/2024$8.01$8.00
-0.12%		$8.05$7.9516,254 shs$190.32 million
04/15/2024$8.10$8.01
-1.11%		$8.18$8.0117,473 shs$190.56 million
04/12/2024$8.19$8.10
-1.10%		$8.16$8.0119,394 shs$192.70 million
04/11/2024$8.31$8.19
-1.44%		$8.32$8.1920,499 shs$194.84 million
04/10/2024$8.36$8.31
-0.60%		$8.42$8.1153,185 shs$197.70 million
04/09/2024$8.30$8.36
+0.72%		$8.44$8.1515,133 shs$198.88 million
04/08/2024$8.33$8.30
-0.36%		$8.46$8.3018,346 shs$197.46 million
04/05/2024$8.31$8.33
+0.24%		$8.38$8.2113,214 shs$198.17 million
04/04/2024$8.14$8.31
+2.09%		$8.48$8.1720,752 shs$197.70 million
04/03/2024$8.21$8.14
-0.85%		$8.37$8.1250,228 shs$193.65 million
04/02/2024$8.60$8.21
-4.53%		$8.63$8.2130,680 shs$195.32 million
04/01/2024$8.90$8.60
-3.37%		$8.86$8.5232,087 shs$204.59 million
03/29/2024$8.90$8.90$8.96$8.8927,647 shs$211.73 million
03/28/2024$8.87$8.90
+0.34%		$8.96$8.8927,647 shs$211.73 million
03/27/2024$8.66$8.87
+2.42%		$8.93$8.5225,670 shs$211.02 million
03/26/2024$8.64$8.66
+0.23%		$8.75$8.6115,830 shs$206.02 million
03/25/2024$8.76$8.64
-1.37%		$8.81$8.649,225 shs$205.55 million
03/22/2024$8.92$8.76
-1.79%		$8.94$8.7613,096 shs$208.40 million
03/21/2024$8.90$8.92
+0.22%		$8.96$8.8534,710 shs$210.99 million
03/20/2024$8.76$8.90
+1.60%		$8.93$8.6927,329 shs$210.49 million
03/19/2024$8.71$8.76
+0.57%		$8.86$8.6813,253 shs$207.17 million
03/18/2024$8.84$8.71
-1.47%		$8.85$8.7026,245 shs$205.99 million
03/15/2024$8.76$8.84
+0.91%		$8.93$8.67136,474 shs$209.07 million
03/14/2024$8.95$8.76
-2.12%		$8.82$8.6634,353 shs$207.17 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$8.88$8.95
+0.85%		$8.97$8.8724,943 shs$211.67 million
03/12/2024$8.97$8.88
-1.00%		$9.00$8.8510,044 shs$209.93 million
03/11/2024$8.96$8.97
+0.06%		$8.97$8.8610,296 shs$212.02 million
03/08/2024$8.92$8.96
+0.45%		$9.07$8.8842,467 shs$211.90 million
03/07/2024$8.90$8.92
+0.22%		$9.09$8.9145,541 shs$210.99 million
03/06/2024$8.90$8.90$8.98$8.8119,977 shs$210.49 million
03/05/2024$8.77$8.90
+1.48%		$8.96$8.7751,408 shs$210.49 million
03/04/2024$8.87$8.77
-1.13%		$8.95$8.7332,632 shs$207.41 million
03/01/2024$8.82$8.87
+0.57%		$8.97$8.6790,149 shs$209.78 million
02/29/2024$8.77$8.82
+0.57%		$8.97$8.7737,104 shs$208.59 million
02/28/2024$8.89$8.77
-1.35%		$8.95$8.7120,340 shs$207.41 million
02/27/2024$8.82$8.89
+0.79%		$8.92$8.7713,879 shs$210.28 million
02/26/2024$8.73$8.82
+1.03%		$8.90$8.8024,083 shs$208.59 million
02/23/2024$8.69$8.73
+0.46%		$8.79$8.6212,572 shs$206.46 million
02/22/2024$8.69$8.69$8.71$8.5826,709 shs$205.55 million
02/21/2024$8.76$8.69
-0.80%		$8.73$8.6217,220 shs$205.52 million
02/20/2024$8.90$8.76
-1.57%		$8.92$8.7427,099 shs$207.17 million
02/19/2024$8.90$8.90$9.09$8.8237,600 shs$210.49 million
02/16/2024$9.09$8.90
-2.09%		$9.09$8.8237,610 shs$210.49 million
02/15/2024$8.95$9.09
+1.56%		$9.21$8.8781,268 shs$214.98 million
02/14/2024$8.56$8.95
+4.56%		$8.98$8.6135,362 shs$211.67 million
02/13/2024$9.14$8.56
-6.35%		$9.06$8.5072,035 shs$202.44 million
02/12/2024$9.01$9.14
+1.44%		$9.27$8.97112,746 shs$216.20 million
02/09/2024$9.18$9.01
-1.85%		$9.19$9.0074,702 shs$213.09 million
02/08/2024$8.98$9.18
+2.23%		$9.23$8.9574,339 shs$217.11 million

Related Companies:
This page (NASDAQ:PDLB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders