Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TOP Stock Alerts
$2.74
+0.14 (+5.38%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TOP Financial Group Stock Price Performance

5 Day
Performance
+7.87%
1 Month
Performance
+3.79%
3 Month
Performance
-49.17%
6 Month
Performance
-37.01%
Year-To-Date
Performance
-27.51%
1 Year
Performance
-72.38%
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TOP Stock Chart for Friday, May, 10, 2024

TOP Chart by TradingView

TOP Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.60$2.74
+5.38%		$2.76$2.6073,386 shs$82.23 million
05/08/2024$2.79$2.60
-6.81%		$2.77$2.6086,242 shs$78.03 million
05/07/2024$2.60$2.79
+7.31%		$2.86$2.57305,541 shs$83.73 million
05/06/2024$2.54$2.60
+2.36%		$2.62$2.5482,860 shs$78.03 million
05/03/2024$2.57$2.54
-1.17%		$2.64$2.4793,359 shs$76.23 million
05/02/2024$2.57$2.57$2.62$2.5266,443 shs$77.13 million
05/01/2024$2.54$2.57
+1.18%		$2.70$2.54125,917 shs$77.13 million
04/30/2024$2.56$2.54
-0.78%		$2.62$2.5456,534 shs$76.23 million
04/29/2024$2.67$2.56
-4.12%		$2.67$2.42177,439 shs$76.83 million
04/26/2024$2.68$2.67
-0.37%		$2.75$2.59204,439 shs$80.13 million
04/25/2024$2.63$2.68
+1.90%		$2.68$2.53104,179 shs$80.43 million
04/24/2024$2.50$2.63
+5.20%		$2.65$2.48176,995 shs$78.93 million
04/23/2024$2.39$2.50
+4.60%		$2.66$2.41141,798 shs$75.03 million
04/22/2024$2.35$2.39
+1.70%		$2.48$2.35110,310 shs$71.72 million
04/19/2024$2.39$2.35
-1.67%		$2.39$2.2874,620 shs$70.52 million
04/18/2024$2.23$2.39
+7.17%		$2.60$2.22509,236 shs$71.72 million
04/17/2024$2.32$2.23
-3.88%		$2.37$2.19141,028 shs$66.92 million
04/16/2024$2.36$2.32
-1.69%		$2.39$2.31155,243 shs$69.62 million
04/15/2024$2.58$2.36
-8.53%		$2.63$2.30358,093 shs$70.82 million
04/12/2024$2.73$2.58
-5.49%		$2.75$2.57270,182 shs$77.43 million
04/11/2024$2.68$2.73
+1.87%		$2.73$2.61209,254 shs$81.93 million
04/10/2024$2.64$2.68
+1.52%		$2.80$2.61173,856 shs$80.43 million
04/09/2024$2.71$2.64
-2.58%		$2.71$2.62174,021 shs$79.23 million
04/08/2024$2.68$2.71
+1.12%		$2.88$2.63220,068 shs$81.33 million
04/05/2024$2.61$2.68
+2.68%		$2.70$2.6268,162 shs$80.43 million
04/04/2024$2.63$2.61
-0.76%		$2.66$2.5999,925 shs$78.33 million
04/03/2024$2.70$2.63
-2.59%		$2.70$2.60104,119 shs$78.93 million
04/02/2024$2.80$2.70
-3.57%		$2.79$2.62146,326 shs$81.03 million
04/01/2024$2.67$2.80
+4.87%		$2.80$2.60179,695 shs$84.03 million
03/29/2024$2.67$2.67$2.82$2.63218,976 shs$80.13 million
03/28/2024$2.78$2.67
-3.96%		$2.81$2.63216,905 shs$80.13 million
03/27/2024$2.71$2.78
+2.58%		$2.78$2.65142,197 shs$83.43 million
03/26/2024$2.80$2.71
-3.21%		$2.77$2.63149,637 shs$81.33 million
03/25/2024$2.62$2.80
+6.87%		$2.87$2.63430,473 shs$84.03 million
03/22/2024$2.68$2.62
-2.24%		$2.66$2.58102,179 shs$78.63 million
03/21/2024$2.65$2.68
+1.13%		$2.69$2.61103,660 shs$80.43 million
03/20/2024$2.56$2.65
+3.52%		$2.70$2.55243,169 shs$79.53 million
03/19/2024$2.69$2.56
-4.83%		$2.66$2.54165,394 shs$76.83 million
03/18/2024$2.64$2.69
+1.89%		$2.78$2.55292,942 shs$80.73 million
03/15/2024$2.53$2.64
+4.35%		$2.64$2.50232,231 shs$79.23 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$2.62$2.53
-3.44%		$2.63$2.51185,905 shs$75.93 million
03/13/2024$2.60$2.62
+0.77%		$2.68$2.57229,552 shs$78.63 million
03/12/2024$2.72$2.60
-4.41%		$2.71$2.55355,658 shs$78.03 million
03/11/2024$2.69$2.72
+1.12%		$2.90$2.67247,818 shs$81.63 million
03/08/2024$2.70$2.69
-0.37%		$2.77$2.60258,849 shs$80.73 million
03/07/2024$2.78$2.70
-2.88%		$2.75$2.67164,403 shs$81.03 million
03/06/2024$2.70$2.78
+2.96%		$2.78$2.66273,023 shs$83.43 million
03/05/2024$2.64$2.70
+2.27%		$2.76$2.60423,920 shs$81.03 million
03/04/2024$2.70$2.64
-2.22%		$2.70$2.60310,137 shs$79.23 million
03/01/2024$2.71$2.70
-0.37%		$2.76$2.64382,605 shs$81.03 million
02/29/2024$2.80$2.71
-3.21%		$2.80$2.67332,688 shs$81.33 million
02/28/2024$2.84$2.80
-1.41%		$2.83$2.72211,174 shs$84.03 million
02/27/2024$2.76$2.84
+2.90%		$2.87$2.70341,575 shs$85.23 million
02/26/2024$2.78$2.76
-0.72%		$2.91$2.71297,284 shs$82.83 million
02/23/2024$2.81$2.78
-1.07%		$2.81$2.67413,818 shs$83.43 million
02/22/2024$2.82$2.81
-0.35%		$2.88$2.74349,074 shs$84.33 million
02/21/2024$2.85$2.82
-1.05%		$2.87$2.74436,499 shs$84.63 million
02/20/2024$3.16$2.85
-9.81%		$3.13$2.80794,567 shs$85.53 million
02/19/2024$3.16$3.16$3.43$2.882.03 million shs$94.83 million
02/16/2024$2.97$3.16
+6.40%		$3.43$2.882.02 million shs$94.83 million
02/15/2024$2.89$2.97
+2.77%		$3.02$2.82990,593 shs$89.14 million
02/14/2024$2.75$2.89
+5.09%		$2.97$2.76931,960 shs$86.73 million
02/13/2024$3.20$2.75
-14.06%		$3.11$2.652.26 million shs$82.53 million
02/12/2024$5.39$3.20
-40.63%		$4.51$3.116.48 million shs$96.03 million
02/09/2024$3.27$5.39
+64.83%		$7.77$5.2472.53 million shs$161.75 million
02/08/2024$3.01$3.27
+8.64%		$3.45$3.00185,946 shs$98.13 million

Related Companies:
This page (NASDAQ:TOP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research