Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free GSIW Stock Alerts
$7.95
+0.96 (+13.73%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Garden Stage Stock Price Performance

5 Day
Performance
+14.22%
1 Month
Performance
+6.00%
3 Month
Performance
-45.17%
Year-To-Date
Performance
+1.92%
Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

GSIW Stock Chart for Friday, May, 17, 2024

GSIW Chart by TradingView

Garden Stage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.99$7.95
+13.73%		$7.98$7.108,792 shs$121.24 million
05/15/2024$6.88$6.99
+1.60%		$7.50$6.864,290 shs$106.60 million
05/14/2024$6.93$6.88
-0.72%		$7.22$6.884,054 shs$104.92 million
05/13/2024$6.96$6.93
-0.43%		$7.05$6.935,279 shs$105.68 million
05/10/2024$7.03$6.96
-1.00%		$7.06$6.953,253 shs$106.14 million
05/09/2024$7.29$7.03
-3.57%		$7.57$7.004,634 shs$107.21 million
05/08/2024$7.35$7.29
-0.82%		$7.91$7.0043,286 shs$111.17 million
05/07/2024$7.61$7.35
-3.42%		$7.61$7.151,925 shs$112.09 million
05/06/2024$7.65$7.61
-0.52%		$8.00$7.252,286 shs$116.05 million
05/03/2024$7.25$7.65
+5.52%		$7.81$7.405,104 shs$116.66 million
05/02/2024$7.11$7.25
+1.97%		$7.48$7.032,628 shs$110.56 million
05/01/2024$6.84$7.11
+3.90%		$7.40$6.805,936 shs$108.43 million
04/30/2024$7.01$6.84
-2.39%		$7.00$6.837,950 shs$104.35 million
04/29/2024$7.35$7.01
-4.63%		$7.16$6.845,714 shs$106.90 million
04/26/2024$7.54$7.35
-2.52%		$7.58$7.353,104 shs$112.09 million
04/25/2024$7.04$7.54
+7.10%		$7.54$7.152,686 shs$114.99 million
04/24/2024$7.36$7.04
-4.35%		$7.44$6.916,955 shs$107.36 million
04/23/2024$7.00$7.36
+5.14%		$7.65$6.5126,742 shs$112.24 million
04/22/2024$7.20$7.00
-2.79%		$7.05$6.961,763 shs$106.75 million
04/19/2024$7.36$7.20
-2.12%		$7.50$7.1041,038 shs$109.80 million
04/18/2024$7.50$7.36
-1.92%		$7.82$7.105,245 shs$112.18 million
04/17/2024$7.50$7.50$7.97$7.277,404 shs$114.38 million
04/16/2024$7.73$7.50
-2.98%		$8.05$7.508,674 shs$114.38 million
04/15/2024$7.66$7.73
+0.91%		$8.32$7.737,025 shs$117.88 million
04/12/2024$7.10$7.66
+7.89%		$8.30$7.626,311 shs$116.82 million
04/11/2024$8.96$7.10
-20.76%		$9.24$7.1023,939 shs$108.28 million
04/10/2024$8.44$8.96
+6.22%		$9.53$8.6951,918 shs$136.64 million
04/09/2024$7.96$8.44
+5.97%		$9.95$8.1631,441 shs$128.63 million
04/08/2024$7.40$7.96
+7.57%		$8.00$7.304,279 shs$121.39 million
04/05/2024$6.91$7.09
+2.60%		$7.40$6.726,928 shs$108.12 million
04/04/2024$7.00$6.91
-1.29%		$7.28$6.267,719 shs$105.38 million
04/03/2024$6.51$7.00
+7.53%		$7.00$6.277,973 shs$106.75 million
04/02/2024$6.25$6.51
+4.16%		$6.80$6.126,789 shs$99.28 million
04/01/2024$6.84$6.25
-8.63%		$6.80$6.258,290 shs$95.31 million
03/29/2024$6.84$6.84$7.17$5.8355,138 shs$104.31 million
03/28/2024$5.92$6.84
+15.54%		$7.17$5.8355,103 shs$104.31 million
03/27/2024$8.32$5.92
-28.85%		$8.62$5.00142,218 shs$90.28 million
03/26/2024$9.03$8.32
-7.86%		$9.49$8.2038,489 shs$126.88 million
03/25/2024$8.63$9.03
+4.63%		$9.03$8.618,850 shs$137.71 million
03/22/2024$8.88$8.63
-2.82%		$9.00$8.5085,304 shs$131.61 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$8.41$8.88
+5.59%		$9.03$8.42121,562 shs$135.42 million
03/20/2024$9.04$8.41
-6.97%		$9.20$8.409,582 shs$128.25 million
03/19/2024$8.80$9.04
+2.73%		$9.50$8.1523,979 shs$137.86 million
03/18/2024$8.97$8.80
-1.90%		$8.84$8.454,292 shs$134.20 million
03/15/2024$9.57$8.97
-6.27%		$9.00$8.6715,869 shs$136.79 million
03/14/2024$9.80$9.57
-2.35%		$10.25$8.9519,967 shs$145.94 million
03/13/2024$9.20$9.80
+6.52%		$10.29$8.858,831 shs$149.45 million
03/12/2024$9.74$9.20
-5.54%		$9.60$8.8213,249 shs$140.30 million
03/11/2024$9.74$9.74
+0.05%		$11.01$9.2113,555 shs$148.54 million
03/08/2024$9.71$9.73
+0.21%		$9.78$9.73990 shs$148.38 million
03/07/2024$9.99$9.71
-2.80%		$10.20$9.6013,474 shs$148.08 million
03/06/2024$10.15$9.99
-1.58%		$10.20$9.769,097 shs$152.35 million
03/05/2024$10.17$10.15
-0.20%		$10.20$9.5010,035 shs$154.79 million
03/04/2024$9.62$10.17
+5.72%		$10.53$10.023,673 shs$155.09 million
03/01/2024$8.51$9.62
+13.04%		$10.38$8.2218,412 shs$146.71 million
02/29/2024$8.93$8.51
-4.70%		$9.30$8.3916,476 shs$129.78 million
02/28/2024$9.52$8.93
-6.15%		$10.31$8.4933,019 shs$136.18 million
02/27/2024$11.13$9.52
-14.53%		$11.23$9.1927,715 shs$145.10 million
02/26/2024$13.00$11.13
-14.37%		$12.98$10.3635,931 shs$169.77 million
02/23/2024$13.01$13.00
-0.08%		$13.14$12.408,025 shs$198.25 million
02/22/2024$13.98$13.01
-6.94%		$13.89$13.009,803 shs$198.40 million
02/21/2024$14.14$13.98
-1.13%		$13.98$13.2034,600 shs$213.20 million
02/20/2024$14.50$14.14
-2.48%		$14.49$13.4025,615 shs$215.64 million
02/19/2024$14.50$14.50$15.00$13.4338,700 shs$221.13 million
02/16/2024$14.70$14.50
-1.36%		$15.00$13.4338,783 shs$221.13 million
02/15/2024$14.46$14.70
+1.66%		$14.71$14.362,200 shs$224.18 million

Related Companies:
This page (NASDAQ:GSIW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media