Binah Capital Group (BCG) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free BCG Stock Alerts $4.20 -0.60 (-12.50%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media Binah Capital Group Stock Price Performance5 Day Performance-13.40%1 Month Performance-35.38% Receive BCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some BCG Stock Chart for Monday, May, 20, 2024 BCG Chart by TradingView Binah Capital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$4.80$4.20-12.50%$4.90$3.8511,562 shs$69.09 million05/17/2024$4.70$4.80+2.13%$4.80$4.80461 shs$78.96 million05/16/2024$4.85$4.70-3.09%$5.35$4.709,141 shs$77.32 million05/15/2024$4.96$4.85-2.18%$5.36$4.6212,465 shs$79.78 million05/14/2024$4.37$4.96+13.41%$4.96$4.961,905 shs$81.56 million05/13/2024$5.40$4.37-19.04%$5.46$4.3712,178 shs$71.91 million Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$5.50$5.40-1.82%$5.40$5.40944 shs$88.81 million05/09/2024$5.07$5.50+8.53%$5.50$5.403,638 shs$90.46 million05/08/2024$6.00$5.07-15.54%$5.67$5.073,759 shs$83.35 million05/07/2024$5.67$6.00+5.82%$6.00$6.00801 shs$98.70 million05/06/2024$5.50$5.67+3.09%$6.78$5.441,719 shs$93.27 million05/03/2024$6.60$5.50-16.67%$6.41$5.503,652 shs$90.46 million05/02/2024$6.70$6.60-1.49%$6.97$6.5014,193 shs$108.57 million05/01/2024$6.90$6.70-2.90%$6.90$6.515,330 shs$110.22 million04/30/2024$6.98$6.90-1.15%$7.80$6.806,594 shs$113.51 million04/29/2024$7.00$6.98-0.29%$6.98$6.622,494 shs$114.82 million04/26/2024$7.08$7.00-1.13%$7.20$6.556,683 shs$24.22 million04/25/2024$6.63$7.08+6.79%$7.15$6.502,114 shs$24.50 million04/24/2024$7.23$6.63-8.33%$6.95$6.632,392 shs$22.96 million04/23/2024$6.35$7.23+13.90%$7.23$6.003,836 shs$25.02 million04/22/2024$6.50$6.35-2.31%$6.55$6.243,612 shs$21.97 million04/19/2024$6.80$6.50-4.41%$6.50$6.225,484 shs$22.51 million04/18/2024$6.96$6.80-2.30%$7.10$6.308,167 shs$23.53 million04/17/2024$7.00$6.96-0.57%$7.00$6.217,754 shs$24.08 million04/16/2024$7.72$7.00-9.33%$7.60$7.007,407 shs$24.22 million04/15/2024$8.15$7.72-5.28%$7.89$7.2033,148 shs$26.71 million04/12/2024$8.10$8.15+0.62%$8.60$8.0024,195 shs$28.20 million04/11/2024$8.60$8.10-5.81%$8.99$8.025,658 shs$28.03 million04/10/2024$9.00$8.60-4.44%$8.65$7.508,221 shs$29.76 million04/09/2024$9.45$9.00-4.76%$9.46$7.7032,601 shs$31.14 million04/08/2024$7.65$9.45+23.53%$9.97$6.6147,717 shs$32.70 million04/05/2024$6.82$7.65+12.24%$7.95$6.9122,261 shs$26.49 million04/04/2024$6.59$6.82+3.42%$7.58$5.8814,867 shs$23.58 million04/03/2024$7.48$6.59-11.90%$7.43$5.6027,025 shs$22.80 million04/02/2024$10.33$7.48-27.59%$9.13$6.9824,092 shs$25.88 million04/01/2024$12.95$10.33-20.23%$10.62$8.2657,419 shs$35.74 million Related Companies: Bitcoin Depot Stock Chart Argo Blockchain Stock Chart CNFinance Stock Chart Oportun Financial Stock Chart Gryphon Digital Mining Stock Chart Stronghold Digital Mining Stock Chart SHF Stock Chart 9F Stock Chart Security National Financial Stock Chart Greenidge Generation Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Binah Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.