Free Trial

Stronghold Digital Mining (SDIG) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SDIG Stock Alerts
$2.93
-0.10 (-3.30%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stronghold Digital Mining Stock Price Performance

5 Day
Performance
+7.07%
1 Month
Performance
+34.07%
3 Month
Performance
-45.11%
6 Month
Performance
-20.47%
Year-To-Date
Performance
-58.49%
1 Year
Performance
-56.19%
Receive SDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

SDIG Stock Chart for Thursday, May, 16, 2024

SDIG Chart by TradingView

Stronghold Digital Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.00$3.03
+1.00%		$3.21$2.94315,122 shs$46.39 million
05/14/2024$2.81$3.00
+6.76%		$3.06$2.86167,223 shs$45.93 million
05/13/2024$2.83$2.81
-0.71%		$3.02$2.79136,367 shs$43.02 million
05/10/2024$3.11$2.83
-9.00%		$3.14$2.83276,553 shs$43.32 million
05/09/2024$2.98$3.11
+4.36%		$3.15$2.91234,689 shs$47.60 million
05/08/2024$2.96$2.98
+0.68%		$2.98$2.81185,258 shs$45.61 million
05/07/2024$3.14$2.96
-5.73%		$3.13$2.88317,556 shs$45.31 million
05/06/2024$3.36$3.14
-6.55%		$3.44$3.09484,428 shs$48.07 million
05/03/2024$3.20$3.36
+5.00%		$3.44$3.19264,189 shs$51.44 million
05/02/2024$3.09$3.20
+3.56%		$3.56$3.00615,430 shs$48.98 million
05/01/2024$3.13$3.09
-1.28%		$3.33$3.03158,378 shs$47.31 million
04/30/2024$3.15$3.13
-0.63%		$3.29$3.03201,155 shs$47.92 million
04/29/2024$3.49$3.15
-9.74%		$3.52$3.12338,176 shs$48.23 million
04/26/2024$3.82$3.49
-8.64%		$3.92$3.46397,684 shs$53.43 million
04/25/2024$3.49$3.82
+9.46%		$3.86$3.25297,833 shs$58.48 million
04/24/2024$3.62$3.49
-3.59%		$3.75$3.36527,463 shs$53.43 million
04/23/2024$3.64$3.62
-0.55%		$4.30$3.581.30 million shs$55.41 million
04/22/2024$2.69$3.64
+35.32%		$3.67$2.701.01 million shs$55.73 million
04/19/2024$2.69$2.69$3.18$2.62635,716 shs$40.48 million
04/18/2024$2.37$2.69
+13.50%		$2.88$2.29493,611 shs$40.49 million
04/17/2024$2.26$2.37
+4.87%		$2.37$2.18354,177 shs$35.67 million
04/16/2024$2.23$2.26
+1.35%		$2.28$1.65812,995 shs$34.01 million
04/15/2024$3.15$2.23
-29.21%		$3.19$2.151.35 million shs$33.56 million
04/12/2024$3.39$3.15
-7.08%		$3.44$3.15240,236 shs$47.41 million
04/11/2024$3.51$3.39
-3.42%		$3.59$3.26252,075 shs$51.02 million
04/10/2024$3.60$3.51
-2.50%		$3.58$3.41151,724 shs$52.83 million
04/09/2024$3.54$3.60
+1.69%		$3.66$3.49148,350 shs$54.18 million
04/08/2024$3.56$3.54
-0.56%		$3.79$3.47217,507 shs$53.28 million
04/05/2024$3.64$3.56
-2.20%		$3.71$3.55127,557 shs$53.58 million
04/04/2024$3.72$3.64
-2.15%		$3.88$3.61279,387 shs$54.79 million
04/03/2024$3.63$3.72
+2.48%		$3.79$3.59131,551 shs$55.99 million
04/02/2024$3.90$3.63
-6.92%		$3.90$3.50645,139 shs$54.63 million
04/01/2024$4.15$3.90
-6.02%		$4.14$3.87250,743 shs$58.70 million
03/29/2024$4.15$4.15$4.38$3.89802,087 shs$62.46 million
03/28/2024$3.85$4.15
+7.79%		$4.38$3.89797,973 shs$62.46 million
03/27/2024$3.74$3.85
+2.94%		$3.95$3.70327,895 shs$57.94 million
03/26/2024$4.05$3.74
-7.65%		$4.14$3.74424,931 shs$56.29 million
03/25/2024$3.97$4.05
+2.02%		$4.30$4.01399,540 shs$60.95 million
03/22/2024$4.13$3.97
-3.87%		$4.23$3.95434,365 shs$59.75 million
03/21/2024$4.33$4.13
-4.62%		$4.48$4.11306,504 shs$62.16 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$3.91$4.33
+10.74%		$4.34$3.84467,648 shs$65.17 million
03/19/2024$3.90$3.91
+0.26%		$3.98$3.72268,151 shs$58.85 million
03/18/2024$4.10$3.90
-4.88%		$4.14$3.83328,233 shs$40.44 million
03/15/2024$3.87$4.10
+5.94%		$4.15$3.84360,116 shs$42.52 million
03/14/2024$4.17$3.87
-7.19%		$4.16$3.73562,918 shs$40.12 million
03/13/2024$4.20$4.17
-0.71%		$4.36$4.03324,824 shs$43.24 million
03/12/2024$4.44$4.20
-5.41%		$4.40$4.10359,896 shs$43.55 million
03/11/2024$4.81$4.44
-7.69%		$4.97$4.41458,839 shs$46.04 million
03/08/2024$4.41$4.81
+9.07%		$4.93$4.35658,767 shs$49.88 million
03/07/2024$4.20$4.41
+5.00%		$4.49$4.11409,285 shs$45.73 million
03/06/2024$4.30$4.20
-2.33%		$4.45$3.911.01 million shs$43.55 million
03/05/2024$4.87$4.30
-11.70%		$5.08$4.291.22 million shs$44.58 million
03/04/2024$4.99$4.87
-2.40%		$5.30$4.75868,508 shs$50.50 million
03/01/2024$4.75$4.99
+5.05%		$5.03$4.65492,002 shs$51.75 million
02/29/2024$4.78$4.75
-0.63%		$5.10$4.70628,158 shs$49.26 million
02/28/2024$5.22$4.78
-8.43%		$5.39$4.681.53 million shs$49.57 million
02/27/2024$5.00$5.22
+4.40%		$5.35$4.741.54 million shs$54.13 million
02/26/2024$4.64$5.00
+7.76%		$5.16$4.681.24 million shs$51.85 million
02/23/2024$4.71$4.64
-1.49%		$4.79$4.49498,548 shs$48.12 million
02/22/2024$4.86$4.71
-3.09%		$5.15$4.70721,916 shs$48.84 million
02/21/2024$5.19$4.86
-6.36%		$5.09$4.81364,639 shs$50.40 million
02/20/2024$5.52$5.19
-5.98%		$5.79$4.87745,221 shs$53.81 million
02/19/2024$5.52$5.52$5.90$5.48645,000 shs$57.24 million
02/16/2024$5.78$5.52
-4.50%		$5.90$5.48630,182 shs$57.24 million
02/15/2024$6.32$5.78
-8.54%		$6.50$5.741.13 million shs$59.93 million

Related Companies:
This page (NASDAQ:SDIG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research