Free Trial

Republic First Bancorp (FRBK) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FRBK Stock Alerts
$0.0060
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Republic First Bancorp Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-42.86%
3 Month
Performance
-71.83%
6 Month
Performance
-97.00%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-99.21%
Receive FRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic First Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FRBK Stock Chart for Thursday, May, 9, 2024

FRBK Chart by TradingView

Republic First Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.01$0.01
+7.14%		$0.01$0.0110,683 shs$421,000.00
05/08/2024$0.01$0.01
+1.82%		$0.01$0.0119,993 shs$393,000.00
05/07/2024$0.01$0.01
-38.89%		$0.01$0.0111,557 shs$386,000.00
05/06/2024$0.01$0.01$0.01$0.01272,486 shs$632,000.00
05/03/2024$0.01$0.01
-10.00%		$0.01$0.01272,486 shs$632,000.00
05/02/2024$0.01$0.01$0.01$0.0110,077 shs$702,000.00
05/01/2024$0.01$0.01$0.02$0.0145,911 shs$702,000.00
04/30/2024$0.01$0.01
+2.04%		$0.01$0.00416,416 shs$702,000.00
04/29/2024$0.01$0.01
-18.33%		$0.01$0.002.09 million shs$688,000.00
04/26/2024$0.03$0.01
-60.00%		$0.01$0.011,442 shs$842,000.00
04/25/2024$0.01$0.03
+476.92%		$0.03$0.015,606 shs$2.11 million
04/24/2024$0.01$0.01
-56.67%		$0.01$0.011,000 shs$365,000.00
04/23/2024$0.01$0.01
-4.00%		$0.01$0.01266 shs$842,000.00
04/22/2024$0.01$0.01$0.01$0.01121,233 shs$877,000.00
04/19/2024$0.01$0.01
+7.76%		$0.01$0.012,532 shs$877,000.00
04/18/2024$0.03$0.01
-61.33%		$0.04$0.0121,248 shs$814,000.00
04/17/2024$0.03$0.03$0.03$0.015,775 shs$2.11 million
04/16/2024$0.01$0.03
+185.71%		$0.03$0.01132,711 shs$2.11 million
04/15/2024$0.01$0.01$0.01$0.013,885 shs$737,000.00
04/12/2024$0.02$0.01
-31.37%		$0.01$0.011,446 shs$737,000.00
04/11/2024$0.01$0.02
+45.71%		$0.02$0.013,267 shs$1.07 million
04/10/2024$0.01$0.01$0.01$0.01335 shs$737,000.00
04/09/2024$0.01$0.01
+3.96%		$0.01$0.0137,001 shs$737,000.00
04/08/2024$0.01$0.01$0.01$0.0120,376 shs$709,000.00
04/05/2024$0.01$0.01
-15.83%		$0.01$0.0120,376 shs$709,000.00
04/04/2024$0.01$0.01
+71.43%		$0.01$0.0165,867 shs$842,000.00
04/03/2024$0.01$0.01$0.01$0.014,249 shs$491,000.00
04/02/2024$0.01$0.01
+32.08%		$0.01$0.014,249 shs$491,000.00
04/01/2024$0.01$0.01
-5.36%		$0.03$0.018,063 shs$372,000.00
03/29/2024$0.01$0.01$0.01$0.011,402 shs$393,000.00
03/28/2024$0.01$0.01
-46.67%		$0.01$0.011,402 shs$393,000.00
03/27/2024$0.01$0.01
+101.92%		$0.01$0.0116,633 shs$737,000.00
03/26/2024$0.01$0.01
-48.77%		$0.02$0.0044,111 shs$365,000.00
03/25/2024$0.01$0.01
-3.33%		$0.01$0.0088,233 shs$712,000.00
03/22/2024$0.01$0.01
-9.48%		$0.01$0.0113,805 shs$737,000.00
03/21/2024$0.04$0.01
-71.00%		$0.01$0.012,936 shs$814,000.00
03/20/2024$0.01$0.04
+280.95%		$0.04$0.0118,435 shs$2.81 million
03/19/2024$0.02$0.01
-30.00%		$0.01$0.01357 shs$737,000.00
03/18/2024$0.01$0.02
+36.36%		$0.02$0.011,205 shs$1.05 million
03/15/2024$0.01$0.01
-8.33%		$0.01$0.009,570 shs$772,000.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/14/2024$0.01$0.01
+14.29%		$0.01$0.016,950 shs$842,000.00
03/13/2024$0.06$0.01
-82.50%		$0.02$0.0052,283 shs$737,000.00
03/12/2024$0.01$0.06
+494.06%		$0.06$0.061,000 shs$4.21 million
03/11/2024$0.01$0.01$0.01$0.0111,582 shs$709,000.00
03/08/2024$0.01$0.01
-0.98%		$0.02$0.0176,775 shs$709,000.00
03/07/2024$0.01$0.01
-16.39%		$0.01$0.012,213 shs$716,000.00
03/06/2024$0.01$0.01
+1.67%		$0.01$0.0121,560 shs$856,000.00
03/05/2024$0.01$0.01
-7.69%		$0.01$0.011,200 shs$842,000.00
03/04/2024$0.01$0.01$0.02$0.011,400 shs$912,000.00
03/01/2024$0.01$0.01
+4.00%		$0.01$0.01500 shs$912,000.00
02/29/2024$0.03$0.01
-58.33%		$0.03$0.01386,192 shs$877,000.00
02/28/2024$0.04$0.03
-25.00%		$0.04$0.0312,278 shs$2.11 million
02/27/2024$0.04$0.04$0.04$0.0335,671 shs$2.81 million
02/26/2024$0.04$0.04$0.04$0.047 shs$2.81 million
02/23/2024$0.04$0.04$0.04$0.041,200 shs$2.81 million
02/22/2024$0.03$0.04
+32.89%		$0.04$0.011,819 shs$2.81 million
02/21/2024$0.02$0.03
+30.87%		$0.03$0.0231,540 shs$2.11 million
02/20/2024$0.03$0.02
-9.09%		$0.03$0.0210,819 shs$1.61 million
02/19/2024$0.03$0.03$0.03$0.0222,900 shs$1.78 million
02/16/2024$0.02$0.03
+11.95%		$0.03$0.0222,907 shs$1.78 million
02/15/2024$0.03$0.02
-24.67%		$0.02$0.013,001 shs$1.59 million
02/14/2024$0.02$0.03
+35.75%		$0.03$0.03100 shs$2.11 million
02/13/2024$0.02$0.02$0.02$0.02225 shs$1.55 million
02/12/2024$0.02$0.02
+3.76%		$0.02$0.023,546 shs$1.55 million
02/09/2024$0.03$0.02
-32.59%		$0.03$0.0212,803 shs$1.50 million
02/08/2024$0.05$0.03
-36.80%		$0.03$0.0390,827 shs$2.22 million

Related Companies:
This page (NASDAQ:FRBK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club