Safe and Green Development (SGD) Stock Chart & Stock Price History

$0.39
-0.11 (-21.98%)
(As of 05/7/2024 ET)

Safe and Green Development Stock Price Performance

5 Day
Performance
-36.26%
1 Month
Performance
-48.09%
3 Month
Performance
-53.52%
6 Month
Performance
-17.78%
Year-To-Date
Performance
-72.11%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter

SGD Stock Chart for Wednesday, May, 8, 2024

Safe and Green Development Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.50$0.39
-21.97%
$0.51$0.392.70 million shs$5.60 million
05/06/2024$0.61$0.50
-18.32%
$0.64$0.501.16 million shs$7.18 million
05/03/2024$0.66$0.61
-7.18%
$0.81$0.605.23 million shs$8.79 million
05/02/2024$0.56$0.66
+18.47%
$0.78$0.552.98 million shs$9.47 million
05/01/2024$0.60$0.56
-7.17%
$0.60$0.55103,557 shs$7.99 million
04/30/2024$0.61$0.60
-1.27%
$0.62$0.6081,264 shs$8.61 million
04/29/2024$0.64$0.61
-4.54%
$0.65$0.56158,186 shs$8.72 million
04/26/2024$0.66$0.64
-3.13%
$0.69$0.631.03 million shs$9.14 million
04/25/2024$0.63$0.66
+3.99%
$0.73$0.611.50 million shs$9.43 million
04/24/2024$0.64$0.63
-1.48%
$0.68$0.61362,634 shs$9.07 million
04/23/2024$0.69$0.64
-6.35%
$0.74$0.623.09 million shs$9.21 million
04/22/2024$0.70$0.69
-1.71%
$0.70$0.6625,797 shs$9.83 million
04/19/2024$0.63$0.70
+10.62%
$0.71$0.6187,900 shs$10.00 million
04/18/2024$0.64$0.63
-1.56%
$0.66$0.6139,942 shs$9.04 million
04/17/2024$0.64$0.64
+0.16%
$0.67$0.6170,195 shs$9.18 million
04/16/2024$0.65$0.64
-1.54%
$0.65$0.6195,610 shs$9.17 million
04/15/2024$0.69$0.65
-6.48%
$0.70$0.61130,542 shs$9.31 million
04/12/2024$0.69$0.69
+1.24%
$0.71$0.6662,571 shs$9.96 million
04/11/2024$0.71$0.69
-3.82%
$0.75$0.6769,174 shs$9.84 million
04/10/2024$0.75$0.71
-5.01%
$0.76$0.7098,446 shs$10.23 million
04/09/2024$0.75$0.75
-0.23%
$0.78$0.72103,711 shs$10.77 million
04/08/2024$0.76$0.75
-1.05%
$0.78$0.7143,201 shs$10.79 million
04/05/2024$0.77$0.76
-1.30%
$0.79$0.7370,887 shs$7.75 million
04/04/2024$0.78$0.77
-1.28%
$0.83$0.7693,616 shs$7.85 million
04/03/2024$0.82$0.78
-4.88%
$0.83$0.7665,167 shs$7.96 million
04/02/2024$0.84$0.82
-2.90%
$0.82$0.7946,679 shs$8.36 million
04/01/2024$0.84$0.84
+0.54%
$0.86$0.75183,662 shs$8.61 million
03/29/2024$0.84$0.84$0.86$0.8383,289 shs$8.57 million
03/28/2024$0.88$0.84
-4.55%
$0.86$0.8383,289 shs$8.57 million
03/27/2024$0.85$0.88
+3.77%
$0.89$0.8256,043 shs$8.98 million
03/26/2024$0.83$0.85
+1.83%
$0.87$0.81166,327 shs$8.65 million
03/25/2024$0.84$0.83
-1.28%
$0.90$0.80134,866 shs$8.50 million
03/22/2024$0.88$0.84
-4.14%
$0.92$0.83162,964 shs$8.61 million
03/21/2024$0.89$0.88
-1.23%
$0.91$0.85114,548 shs$8.98 million
03/20/2024$0.91$0.89
-2.09%
$0.91$0.85130,316 shs$9.09 million
03/19/2024$0.92$0.91
-0.86%
$0.91$0.86134,360 shs$9.28 million
03/18/2024$0.90$0.92
+1.65%
$0.93$0.83208,829 shs$9.36 million
03/15/2024$0.97$0.90
-6.91%
$1.11$0.90464,063 shs$9.21 million
03/14/2024$0.93$0.97
+4.30%
$0.99$0.84511,633 shs$9.89 million
03/13/2024$1.03$0.93
-9.71%
$1.01$0.88607,713 shs$9.49 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$1.16$1.03
-11.21%
$1.25$0.951.47 million shs$10.51 million
03/11/2024$1.24$1.16
-6.45%
$1.68$1.1017.58 million shs$11.83 million
03/08/2024$0.66$1.24
+88.16%
$2.69$1.1766.01 million shs$12.65 million
03/07/2024$0.70$0.66
-5.86%
$0.71$0.6350,900 shs$6.72 million
03/06/2024$0.69$0.70
+2.06%
$0.73$0.6732,063 shs$7.14 million
03/05/2024$0.72$0.69
-4.87%
$0.72$0.6744,527 shs$7.00 million
03/04/2024$0.77$0.72
-6.49%
$0.75$0.6871,093 shs$7.35 million
03/01/2024$0.81$0.77
-4.81%
$0.79$0.7323,969 shs$7.86 million
02/29/2024$0.75$0.81
+8.14%
$0.84$0.7441,589 shs$8.26 million
02/28/2024$0.74$0.75
+1.41%
$0.76$0.7047,840 shs$7.64 million
02/27/2024$0.70$0.74
+5.97%
$0.76$0.6873,235 shs$7.53 million
02/26/2024$0.68$0.70
+2.50%
$0.72$0.6845,266 shs$7.11 million
02/23/2024$0.74$0.68
-7.77%
$0.70$0.6629,463 shs$6.94 million
02/22/2024$0.74$0.74
+0.31%
$0.76$0.65124,052 shs$7.52 million
02/21/2024$0.80$0.74
-8.13%
$0.78$0.7060,780 shs$7.50 million
02/20/2024$0.80$0.80
+0.13%
$0.80$0.7655,398 shs$8.16 million
02/19/2024$0.80$0.80$0.83$0.7644,800 shs$8.15 million
02/16/2024$0.81$0.80
-1.36%
$0.83$0.7644,190 shs$8.15 million
02/15/2024$0.82$0.81
-1.00%
$0.83$0.7661,943 shs$8.26 million
02/14/2024$0.80$0.82
+2.15%
$0.86$0.7783,835 shs$8.35 million
02/13/2024$0.79$0.80
+1.83%
$0.84$0.7782,163 shs$8.17 million
02/12/2024$0.83$0.79
-4.67%
$0.87$0.76114,239 shs$8.02 million
02/09/2024$0.84$0.83
-1.76%
$0.86$0.8122,023 shs$8.42 million
02/08/2024$0.87$0.84
-3.46%
$0.89$0.81120,895 shs$8.57 million
02/07/2024$0.95$0.87
-8.42%
$0.92$0.8459,306 shs$8.87 million

This page (NASDAQ:SGD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners