Free Trial

Altisource Asset Management (AAMC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AAMC Stock Alerts
$2.91
-0.09 (-3.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Altisource Asset Management Stock Price Performance

5 Day
Performance
-10.46%
1 Month
Performance
-15.65%
3 Month
Performance
-40.49%
6 Month
Performance
-51.90%
Year-To-Date
Performance
-29.71%
1 Year
Performance
-88.87%
Receive AAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AAMC Stock Chart for Saturday, April, 27, 2024

AAMC Chart by TradingView

Altisource Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.01$2.91
-3.32%		$3.15$2.881,820 shs$7.44 million
04/25/2024$3.08$3.01
-2.27%		$3.04$2.991,602 shs$7.68 million
04/24/2024$3.18$3.08
-3.15%		$3.17$3.08996 shs$7.85 million
04/23/2024$3.25$3.18
-2.15%		$3.29$3.132,470 shs$8.11 million
04/22/2024$3.01$3.25
+7.97%		$3.86$3.0141,905 shs$8.29 million
04/19/2024$3.09$3.10
+0.32%		$3.20$3.012,852 shs$7.91 million
04/18/2024$3.22$3.09
-4.04%		$3.47$2.909,564 shs$7.88 million
04/17/2024$3.43$3.22
-6.12%		$3.65$3.0019,819 shs$8.21 million
04/16/2024$3.63$3.43
-5.51%		$3.52$3.286,348 shs$8.75 million
04/15/2024$3.79$3.63
-4.10%		$3.73$3.453,607 shs$9.26 million
04/12/2024$3.60$3.79
+5.28%		$3.79$3.389,264 shs$9.68 million
04/11/2024$3.80$3.60
-5.26%		$3.77$3.3421,964 shs$9.18 million
04/10/2024$3.61$3.80
+5.26%		$3.93$3.4113,422 shs$9.69 million
04/09/2024$3.74$3.61
-3.48%		$4.01$3.502,328 shs$9.21 million
04/08/2024$3.97$3.74
-5.79%		$3.98$3.5516,534 shs$9.54 million
04/05/2024$3.15$3.97
+26.03%		$3.97$3.1914,981 shs$10.12 million
04/04/2024$3.50$3.15
-10.00%		$3.69$3.157,938 shs$8.03 million
04/03/2024$3.58$3.50
-2.23%		$3.50$3.502,153 shs$8.93 million
04/02/2024$3.38$3.58
+5.92%		$4.10$3.258,567 shs$9.88 million
04/01/2024$3.26$3.38
+3.68%		$3.38$3.252,605 shs$9.33 million
03/29/2024$3.26$3.26$3.49$3.26716 shs$9.00 million
03/28/2024$3.45$3.26
-5.51%		$3.49$3.26716 shs$9.00 million
03/27/2024$3.48$3.45
-0.86%		$3.45$3.45409 shs$9.52 million
03/26/2024$3.47$3.48
+0.29%		$3.48$3.48132 shs$9.61 million
03/25/2024$3.22$3.47
+7.76%		$3.47$3.471,402 shs$9.58 million
03/22/2024$3.55$3.32
-6.48%		$3.60$3.223,909 shs$9.16 million
03/21/2024$3.57$3.55
-0.56%		$3.81$3.483,054 shs$9.80 million
03/20/2024$3.53$3.57
+1.13%		$3.79$3.413,213 shs$9.85 million
03/19/2024$3.98$3.53
-11.31%		$3.97$3.538,748 shs$9.74 million
03/18/2024$3.66$3.98
+8.74%		$5.00$3.5573,278 shs$10.99 million
03/15/2024$3.44$3.66
+6.40%		$3.66$3.2113,278 shs$10.10 million
03/14/2024$3.51$3.44
-1.99%		$3.55$3.1714,059 shs$9.49 million
03/13/2024$3.68$3.51
-4.62%		$3.52$3.335,910 shs$9.69 million
03/12/2024$3.68$3.68$3.69$3.562,797 shs$10.16 million
03/11/2024$3.89$3.68
-5.40%		$3.99$3.683,305 shs$10.16 million
03/08/2024$3.50$3.89
+11.14%		$3.89$3.741,884 shs$10.74 million
03/07/2024$3.55$3.50
-1.27%		$3.68$3.501,296 shs$9.66 million
03/06/2024$4.00$3.55
-11.38%		$3.91$3.553,252 shs$9.78 million
03/05/2024$4.00$4.00
0.00%		$4.00$4.00941 shs$11.04 million
03/04/2024$4.19$4.00
-4.53%		$4.00$4.00754 shs$11.04 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$4.01$4.19
+4.49%		$4.26$4.004,162 shs$11.56 million
02/29/2024$4.22$4.01
-4.98%		$4.34$4.013,994 shs$11.07 million
02/28/2024$4.13$4.22
+2.18%		$4.23$4.094,353 shs$11.65 million
02/27/2024$4.11$4.13
+0.49%		$4.35$4.135,201 shs$11.40 million
02/26/2024$4.19$4.11
-1.91%		$4.45$4.113,590 shs$11.34 million
02/23/2024$4.10$4.19
+2.20%		$4.38$4.027,344 shs$11.56 million
02/22/2024$4.50$4.10
-8.88%		$4.49$4.0822,005 shs$11.32 million
02/21/2024$4.36$4.50
+3.20%		$4.50$4.352,274 shs$12.42 million
02/20/2024$4.47$4.36
-2.46%		$4.44$4.361,556 shs$12.03 million
02/19/2024$4.47$4.47$4.48$4.372,400 shs$12.34 million
02/16/2024$4.45$4.38
-1.57%		$4.41$4.382,481 shs$12.09 million
02/15/2024$4.62$4.45
-3.68%		$4.62$4.332,570 shs$12.28 million
02/14/2024$4.25$4.62
+8.71%		$4.68$4.243,240 shs$12.75 million
02/13/2024$4.30$4.25
-1.16%		$4.30$4.251,813 shs$11.73 million
02/12/2024$4.58$4.30
-6.11%		$4.67$4.2711,430 shs$11.87 million
02/09/2024$4.50$4.59
+2.00%		$4.86$4.0615,217 shs$12.69 million
02/08/2024$4.52$4.50
-0.44%		$4.79$4.501,653 shs$12.42 million
02/07/2024$4.68$4.52
-3.42%		$4.72$4.2820,983 shs$12.48 million
02/06/2024$4.96$4.68
-5.65%		$4.90$4.683,207 shs$12.92 million
02/05/2024$4.73$4.96
+4.86%		$4.96$4.731,671 shs$13.69 million
02/02/2024$4.72$4.73
+0.21%		$4.97$4.734,022 shs$13.06 million
02/01/2024$4.81$4.72
-1.87%		$5.06$4.609,407 shs$13.03 million
01/31/2024$5.09$4.81
-5.50%		$5.02$4.812,595 shs$13.28 million
01/30/2024$5.07$5.09
+0.39%		$5.19$4.655,606 shs$14.05 million
01/29/2024$4.89$5.07
+3.68%		$5.09$4.734,855 shs$13.99 million
01/26/2024$5.14$4.89
-4.86%		$5.16$4.8911,046 shs$13.50 million

Related Companies:
This page (NYSE:AAMC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry