Free Trial

Blue Ridge Bankshares (BRBS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BRBS Stock Alerts
$2.67
-0.07 (-2.55%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Blue Ridge Bankshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.69%
3 Month
Performance
+9.88%
6 Month
Performance
+2.69%
Year-To-Date
Performance
-11.88%
1 Year
Performance
-66.12%
Receive BRBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ridge Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BRBS Stock Chart for Monday, May, 13, 2024

BRBS Chart by TradingView

Blue Ridge Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.74$2.67
-2.55%		$2.74$2.5649,351 shs$61.37 million
05/09/2024$2.67$2.74
+2.62%		$2.76$2.6365,135 shs$62.97 million
05/08/2024$2.59$2.67
+3.09%		$2.69$2.5461,291 shs$61.36 million
05/07/2024$2.60$2.59
-0.38%		$2.63$2.5531,208 shs$59.52 million
05/06/2024$2.65$2.60
-1.89%		$2.69$2.5427,197 shs$59.75 million
05/03/2024$2.67$2.65
-0.75%		$2.70$2.5926,839 shs$60.90 million
05/02/2024$2.52$2.67
+5.95%		$2.69$2.5189,833 shs$61.36 million
05/01/2024$2.51$2.52
+0.60%		$2.56$2.5053,459 shs$48.38 million
04/30/2024$2.50$2.51
+0.20%		$2.57$2.5059,145 shs$48.10 million
04/29/2024$2.51$2.50
-0.40%		$2.57$2.5066,327 shs$48 million
04/26/2024$2.57$2.51
-2.33%		$2.55$2.5138,044 shs$48.19 million
04/25/2024$2.59$2.57
-0.77%		$2.59$2.5355,399 shs$49.34 million
04/24/2024$2.70$2.59
-4.07%		$2.70$2.5353,523 shs$49.73 million
04/23/2024$2.70$2.70$2.70$2.6329,991 shs$51.84 million
04/22/2024$2.61$2.70
+3.45%		$2.73$2.5761,212 shs$51.84 million
04/19/2024$2.53$2.56
+1.19%		$2.63$2.5386,032 shs$49.15 million
04/18/2024$2.55$2.53
-0.78%		$2.60$2.5399,205 shs$48.58 million
04/17/2024$2.57$2.55
-0.78%		$2.60$2.5449,578 shs$48.96 million
04/16/2024$2.55$2.57
+0.78%		$2.58$2.5464,797 shs$49.34 million
04/15/2024$2.60$2.55
-1.92%		$2.62$2.55105,498 shs$48.96 million
04/12/2024$2.60$2.59
-0.38%		$2.67$2.5975,768 shs$49.73 million
04/11/2024$2.68$2.60
-2.80%		$2.70$2.5959,404 shs$49.92 million
04/10/2024$2.77$2.68
-3.43%		$2.73$2.61116,659 shs$51.36 million
04/09/2024$2.79$2.77
-0.72%		$2.89$2.6856,112 shs$53.18 million
04/08/2024$2.77$2.79
+0.72%		$2.93$2.68101,750 shs$53.57 million
04/05/2024$2.94$2.77
-5.78%		$2.94$2.73111,426 shs$53.18 million
04/04/2024$2.80$2.94
+5.00%		$3.05$2.78130,195 shs$56.45 million
04/03/2024$2.77$2.80
+1.08%		$2.83$2.63307,273 shs$53.76 million
04/02/2024$2.84$2.77
-2.29%		$2.85$2.6271,420 shs$53.18 million
04/01/2024$2.69$2.84
+5.39%		$2.86$2.6078,071 shs$54.43 million
03/29/2024$2.69$2.69$2.70$2.6245,894 shs$51.65 million
03/28/2024$2.63$2.69
+2.28%		$2.70$2.6245,867 shs$51.65 million
03/27/2024$2.65$2.63
-0.75%		$2.68$2.5852,519 shs$50.50 million
03/26/2024$2.66$2.65
-0.38%		$2.73$2.5862,247 shs$50.88 million
03/25/2024$2.61$2.66
+1.92%		$2.75$2.6392,339 shs$51.07 million
03/22/2024$2.55$2.61
+2.35%		$2.70$2.5170,906 shs$50.11 million
03/21/2024$2.76$2.55
-7.61%		$2.81$2.5576,880 shs$48.96 million
03/20/2024$2.48$2.76
+11.29%		$2.87$2.49119,266 shs$52.99 million
03/19/2024$2.51$2.48
-1.20%		$2.58$2.4682,293 shs$47.62 million
03/18/2024$2.57$2.51
-2.33%		$2.65$2.5182,775 shs$48.19 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$2.51$2.58
+2.79%		$2.62$2.50138,941 shs$49.54 million
03/14/2024$2.60$2.51
-3.46%		$2.61$2.5091,759 shs$48.19 million
03/13/2024$2.64$2.60
-1.52%		$2.76$2.5672,294 shs$49.92 million
03/12/2024$2.83$2.64
-6.71%		$2.88$2.55125,361 shs$50.68 million
03/11/2024$2.66$2.83
+6.39%		$2.90$2.68120,212 shs$54.34 million
03/08/2024$2.60$2.66
+2.31%		$2.70$2.5851,035 shs$51.05 million
03/07/2024$2.51$2.60
+3.59%		$2.63$2.47248,565 shs$49.89 million
03/06/2024$2.47$2.51
+1.62%		$2.71$2.4086,700 shs$48.17 million
03/05/2024$2.36$2.47
+4.66%		$2.54$2.3683,564 shs$47.40 million
03/04/2024$2.46$2.36
-4.07%		$2.51$2.3384,507 shs$45.29 million
03/01/2024$2.45$2.46
+0.41%		$2.53$2.36114,636 shs$47.21 million
02/29/2024$2.47$2.45
-0.81%		$2.54$2.3995,496 shs$47.02 million
02/28/2024$2.50$2.47
-1.20%		$2.56$2.4596,216 shs$47.40 million
02/27/2024$2.49$2.50
+0.40%		$2.58$2.46141,908 shs$47.98 million
02/26/2024$2.45$2.49
+1.63%		$2.51$2.4364,511 shs$47.78 million
02/23/2024$2.49$2.45
-1.61%		$2.54$2.42175,821 shs$47.02 million
02/22/2024$2.45$2.49
+1.63%		$2.51$2.3989,773 shs$47.78 million
02/21/2024$2.48$2.45
-1.21%		$2.54$2.41204,189 shs$47.02 million
02/20/2024$2.48$2.48$2.51$2.4476,918 shs$47.59 million
02/19/2024$2.48$2.48$2.57$2.46509,300 shs$47.59 million
02/16/2024$2.52$2.48
-1.59%		$2.57$2.46508,655 shs$47.59 million
02/15/2024$2.37$2.52
+6.33%		$2.58$2.39318,644 shs$48.36 million
02/14/2024$2.43$2.37
-2.47%		$2.45$2.33205,557 shs$45.48 million
02/13/2024$2.57$2.43
-5.45%		$2.58$2.42276,094 shs$46.63 million
02/12/2024$2.50$2.57
+2.80%		$2.64$2.51152,274 shs$49.32 million

Related Companies:
This page (NASDAQ:BRBS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings