Free Trial

Bank of South Carolina (BKSC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BKSC Stock Alerts
$12.00
-0.07 (-0.58%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Bank of South Carolina Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-5.81%
3 Month
Performance
-7.69%
6 Month
Performance
+11.73%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-16.72%
Receive BKSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BKSC Stock Chart for Monday, April, 29, 2024

BKSC Chart by TradingView

Bank of South Carolina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.07$12.00
-0.58%		$12.18$11.621,431 shs$65.52 million
04/25/2024$12.28$12.07
-1.71%		$12.17$12.061,487 shs$65.90 million
04/24/2024$12.12$12.28
+1.32%		$12.28$12.28779 shs$67.05 million
04/23/2024$12.07$12.12
+0.41%		$12.29$12.072,904 shs$66.18 million
04/22/2024$12.17$12.07
-0.82%		$12.07$12.07350 shs$65.90 million
04/19/2024$12.01$12.17
+1.30%		$12.17$12.17740 shs$66.45 million
04/18/2024$11.99$12.01
+0.20%		$12.16$11.941,602 shs$65.59 million
04/17/2024$11.97$11.99
+0.17%		$12.10$11.944,726 shs$65.47 million
04/16/2024$12.05$11.97
-0.66%		$12.15$11.971,976 shs$65.36 million
04/15/2024$12.13$12.05
-0.66%		$12.27$11.962,427 shs$65.79 million
04/12/2024$12.09$12.13
+0.33%		$12.20$11.666,374 shs$66.23 million
04/11/2024$12.02$12.09
+0.58%		$12.11$12.041,975 shs$66.05 million
04/10/2024$12.50$12.02
-3.84%		$12.15$11.961,150 shs$65.67 million
04/09/2024$12.50$12.50$12.56$11.841,767 shs$68.25 million
04/08/2024$12.49$12.50
+0.11%		$12.50$12.361,767 shs$68.25 million
04/05/2024$12.49$12.49
-0.03%		$12.49$12.49116 shs$68.18 million
04/04/2024$12.49$12.49
+0.03%		$12.52$12.441,409 shs$68.20 million
04/03/2024$12.50$12.49
-0.11%		$12.52$12.441,409 shs$68.18 million
04/02/2024$12.50$12.50$12.58$12.501,355 shs$68.25 million
04/01/2024$12.74$12.50
-1.88%		$12.63$12.501,355 shs$68.25 million
03/29/2024$12.74$12.74$12.74$12.74283 shs$69.56 million
03/28/2024$12.59$12.74
+1.19%		$12.74$12.74283 shs$69.56 million
03/27/2024$12.50$12.59
+0.72%		$12.60$12.51535 shs$68.74 million
03/26/2024$12.51$12.50
-0.08%		$12.50$12.501,211 shs$68.25 million
03/25/2024$12.65$12.51
-1.07%		$12.52$12.51354 shs$69.08 million
03/22/2024$12.21$12.65
+3.56%		$12.75$12.526,511 shs$69.04 million
03/21/2024$12.54$12.21
-2.63%		$12.55$12.211,008 shs$66.67 million
03/20/2024$12.50$12.54
+0.32%		$12.54$12.54496 shs$68.47 million
03/19/2024$12.57$12.50
-0.52%		$12.57$12.501,627 shs$68.25 million
03/18/2024$12.54$12.57
+0.20%		$12.57$12.102,364 shs$68.61 million
03/15/2024$12.35$12.35$12.35$12.35263 shs$67.43 million
03/14/2024$12.53$12.35
-1.40%		$12.35$12.35263 shs$67.43 million
03/13/2024$12.10$12.53
+3.51%		$12.54$12.192,541 shs$68.39 million
03/12/2024$12.20$12.10
-0.82%		$12.19$12.023,525 shs$66.07 million
03/11/2024$11.64$12.20
+4.81%		$12.20$11.644,058 shs$66.65 million
03/08/2024$11.95$11.95$11.96$11.64110 shs$65.23 million
03/07/2024$12.15$11.95
-1.67%		$11.95$11.95110 shs$65.23 million
03/06/2024$12.00$12.15
+1.25%		$12.15$11.814,465 shs$66.34 million
03/05/2024$11.93$12.00
+0.59%		$12.00$11.93945 shs$65.52 million
03/04/2024$12.30$11.93
-3.01%		$12.21$11.854,709 shs$65.14 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$12.23$12.30
+0.57%		$12.50$12.30961 shs$67.16 million
02/29/2024$12.20$12.23
+0.25%		$12.23$12.23600 shs$66.78 million
02/28/2024$12.33$12.20
-1.05%		$12.20$12.20808 shs$66.61 million
02/27/2024$12.52$12.33
-1.52%		$12.52$12.161,664 shs$67.32 million
02/26/2024$12.52$12.52$12.52$12.52941 shs$68.40 million
02/23/2024$12.78$12.52
-2.03%		$12.65$12.521,521 shs$68.36 million
02/22/2024$12.50$12.78
+2.24%		$12.78$12.53595 shs$69.78 million
02/21/2024$12.58$12.50
-0.60%		$12.50$12.381,051 shs$68.25 million
02/20/2024$12.41$12.58
+1.34%		$12.58$12.381,281 shs$68.67 million
02/19/2024$12.41$12.41$12.75$12.263,000 shs$67.76 million
02/16/2024$12.75$12.41
-2.69%		$12.75$12.263,086 shs$69.67 million
02/15/2024$12.79$12.75
-0.29%		$12.75$12.513,004 shs$69.63 million
02/14/2024$12.62$12.79
+1.35%		$12.79$12.65602 shs$69.83 million
02/13/2024$12.61$12.62
+0.08%		$12.68$12.62767 shs$68.91 million
02/12/2024$12.95$12.61
-2.63%		$12.79$12.591,672 shs$68.85 million
02/09/2024$12.83$12.95
+0.92%		$12.95$12.771,115 shs$70.84 million
02/08/2024$12.77$12.83
+0.49%		$12.87$12.831,127 shs$70.19 million
02/07/2024$12.79$12.77
-0.16%		$12.79$12.761,346 shs$69.85 million
02/06/2024$12.99$12.79
-1.54%		$12.96$12.761,542 shs$69.96 million
02/05/2024$12.55$12.99
+3.51%		$13.04$12.552,264 shs$71.06 million
02/02/2024$12.79$12.55
-1.88%		$12.87$12.551,632 shs$68.66 million
02/01/2024$12.79$12.79$12.83$12.593,403 shs$69.96 million
01/31/2024$12.80$12.79
-0.08%		$13.11$12.7911,793 shs$69.96 million
01/30/2024$12.98$12.80
-1.39%		$13.09$12.507,845 shs$70.02 million
01/29/2024$13.00$12.98
-0.15%		$13.00$12.981,594 shs$71.00 million

Related Companies:
This page (NASDAQ:BKSC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace