Free Trial

MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CMU Stock Alerts
$3.30
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MFS High Yield Municipal Trust Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.38%
3 Month
Performance
+0.76%
6 Month
Performance
+10.72%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+3.61%
Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CMU Stock Chart for Saturday, May, 11, 2024

CMU Chart by TradingView

MFS High Yield Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.31$3.31
-0.15%		$3.32$3.2961,840 shs$93.61 million
05/09/2024$3.32$3.31
-0.30%		$3.32$3.2660,412 shs$93.76 million
05/08/2024$3.33$3.32
-0.15%		$3.33$3.3172,783 shs$94.06 million
05/07/2024$3.30$3.33
+0.76%		$3.33$3.3057,068 shs$94.20 million
05/06/2024$3.29$3.30
+0.46%		$3.31$3.2847,201 shs$93.49 million
05/03/2024$3.27$3.29
+0.52%		$3.31$3.2795,857 shs$93.06 million
05/02/2024$3.26$3.27
+0.25%		$3.27$3.2425,379 shs$92.58 million
05/01/2024$3.24$3.26
+0.77%		$3.26$3.2364,389 shs$92.36 million
04/30/2024$3.22$3.24
+0.47%		$3.24$3.2244,719 shs$91.65 million
04/29/2024$3.22$3.22
-0.03%		$3.23$3.2034,001 shs$91.21 million
04/26/2024$3.21$3.23
+0.47%		$3.23$3.2074,127 shs$91.36 million
04/25/2024$3.22$3.21
-0.34%		$3.22$3.2139,608 shs$90.94 million
04/24/2024$3.24$3.22
-0.43%		$3.25$3.2282,079 shs$91.25 million
04/23/2024$3.24$3.24
-0.15%		$3.26$3.23149,680 shs$91.65 million
04/22/2024$3.24$3.24$3.26$3.2339,823 shs$91.79 million
04/19/2024$3.25$3.24
-0.31%		$3.25$3.2435,511 shs$91.79 million
04/18/2024$3.26$3.25
-0.31%		$3.25$3.25151 shs$92.07 million
04/17/2024$3.23$3.26
+0.93%		$3.26$3.2310,154 shs$92.36 million
04/16/2024$3.25$3.23
-0.46%		$3.24$3.2251,287 shs$91.51 million
04/15/2024$3.26$3.25
-0.49%		$3.26$3.2422,246 shs$91.92 million
04/12/2024$3.26$3.26
+0.03%		$3.28$3.2419,085 shs$92.38 million
04/11/2024$3.27$3.26
-0.31%		$3.28$3.2438,454 shs$92.34 million
04/10/2024$3.31$3.27
-1.17%		$3.28$3.2652,357 shs$92.64 million
04/09/2024$3.30$3.31
+0.41%		$3.31$3.3024,613 shs$93.73 million
04/08/2024$3.30$3.30
-0.15%		$3.30$3.2845,857 shs$93.35 million
04/05/2024$3.31$3.30
-0.30%		$3.30$3.2927,732 shs$93.49 million
04/04/2024$3.31$3.31$3.32$3.2928,903 shs$93.77 million
04/03/2024$3.32$3.31
-0.30%		$3.32$3.3156,931 shs$93.77 million
04/02/2024$3.31$3.32
+0.30%		$3.33$3.3016,158 shs$94.06 million
04/01/2024$3.33$3.31
-0.60%		$3.33$3.3030,575 shs$93.76 million
03/29/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/28/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/27/2024$3.33$3.33$3.34$3.3370,132 shs$94.34 million
03/26/2024$3.32$3.33
+0.30%		$3.33$3.3136,566 shs$94.32 million
03/25/2024$3.33$3.32
-0.30%		$3.33$3.3184,393 shs$94.06 million
03/22/2024$3.32$3.33
+0.30%		$3.33$3.32129,499 shs$94.34 million
03/21/2024$3.32$3.32$3.33$3.3137,445 shs$94.04 million
03/20/2024$3.32$3.32$3.33$3.3150,805 shs$94.06 million
03/19/2024$3.33$3.32
-0.30%		$3.33$3.3129,585 shs$94.06 million
03/18/2024$3.32$3.33
+0.45%		$3.33$3.3047,832 shs$94.34 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$3.30$3.32
+0.45%		$3.32$3.3025,756 shs$93.91 million
03/14/2024$3.32$3.30
-0.60%		$3.32$3.3068,277 shs$93.49 million
03/13/2024$3.32$3.32
+0.00%		$3.33$3.315,494 shs$94.06 million
03/12/2024$3.32$3.32
0.00%		$3.32$3.3118,274 shs$94.05 million
03/11/2024$3.32$3.32
+0.15%		$3.33$3.3217,710 shs$94.06 million
03/08/2024$3.32$3.32$3.33$3.3159,025 shs$94.06 million
03/07/2024$3.31$3.32
+0.30%		$3.33$3.3081,134 shs$94.04 million
03/06/2024$3.30$3.31
+0.30%		$3.31$3.3032,802 shs$93.77 million
03/05/2024$3.28$3.30
+0.61%		$3.31$3.2839,268 shs$93.49 million
03/04/2024$3.28$3.28$3.31$3.2835,788 shs$92.92 million
03/01/2024$3.28$3.29
+0.30%		$3.30$3.2754,870 shs$93.21 million
02/29/2024$3.27$3.28
+0.46%		$3.29$3.27111,815 shs$92.92 million
02/28/2024$3.26$3.27
+0.31%		$3.27$3.25117,581 shs$92.50 million
02/27/2024$3.28$3.26
-0.76%		$3.29$3.25212,112 shs$92.21 million
02/26/2024$3.30$3.28
-0.61%		$3.32$3.2797,674 shs$92.92 million
02/23/2024$3.33$3.30
-0.90%		$3.33$3.30110,820 shs$93.49 million
02/22/2024$3.31$3.33
+0.60%		$3.33$3.3144,566 shs$94.32 million
02/21/2024$3.31$3.31
+0.15%		$3.33$3.3198,102 shs$93.77 million
02/20/2024$3.30$3.31
+0.15%		$3.32$3.2949,837 shs$93.63 million
02/19/2024$3.30$3.30$3.31$3.2939,600 shs$93.49 million
02/16/2024$3.31$3.30
-0.30%		$3.31$3.2939,697 shs$93.49 million
02/15/2024$3.28$3.31
+0.91%		$3.31$3.2884,967 shs$93.77 million
02/14/2024$3.26$3.28
+0.77%		$3.30$3.2794,319 shs$92.92 million
02/13/2024$3.30$3.26
-1.36%		$3.28$3.2563,833 shs$92.21 million
02/12/2024$3.28$3.30
+0.61%		$3.32$3.2839,870 shs$93.49 million

Related Companies:
This page (NYSE:CMU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press