Siebert Financial (SIEB) Stock Chart & Stock Price History → Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad) Free SIEB Stock Alerts $2.30 -0.02 (-0.86%) (As of 03:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Siebert Financial Stock Price Performance5 Day Performance+16.75%1 Month Performance+11.65%3 Month Performance+33.71%6 Month Performance+29.94%Year-To-Date Performance+36.90%1 Year Performance+1.77% Receive SIEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. SIEB Stock Chart for Monday, May, 6, 2024 SIEB Chart by TradingView Siebert Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.98$2.32+17.17%$2.37$2.0129,879 shs$91.83 million05/02/2024$1.97$1.98+0.51%$2.10$1.9011,233 shs$78.37 million05/01/2024$2.02$1.97-2.48%$2.05$1.9514,959 shs$77.97 million04/30/2024$2.03$2.02-0.49%$2.08$2.009,269 shs$79.95 million04/29/2024$2.02$2.03+0.50%$2.10$2.0012,341 shs$80.35 million04/26/2024$2.01$2.02+0.50%$2.09$1.979,252 shs$79.95 million Get the Latest News and Ratings for SIEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$2.06$2.01-2.43%$2.05$2.0016,495 shs$79.56 million04/24/2024$2.08$2.06-0.92%$2.10$2.052,480 shs$81.54 million04/23/2024$2.09$2.08-0.52%$2.10$2.074,735 shs$82.30 million04/22/2024$2.10$2.09-0.48%$2.18$2.0213,337 shs$82.72 million04/19/2024$2.15$2.10-2.33%$2.19$2.0010,823 shs$83.12 million04/18/2024$2.12$2.15+1.42%$2.15$2.13897 shs$85.10 million04/17/2024$2.08$2.12+1.92%$2.14$1.981,103 shs$83.91 million04/16/2024$2.10$2.08-0.95%$2.17$2.063,806 shs$82.33 million04/15/2024$2.17$2.10-3.23%$2.18$1.907,154 shs$83.12 million04/12/2024$2.14$2.17+1.40%$2.20$2.074,968 shs$85.89 million04/11/2024$2.21$2.14-3.17%$2.20$2.0515,685 shs$84.70 million04/10/2024$2.17$2.21+1.84%$2.23$2.137,787 shs$87.47 million04/09/2024$2.05$2.17+5.85%$2.21$1.9137,377 shs$85.89 million04/08/2024$2.06$2.05-0.49%$2.05$1.907,591 shs$81.14 million04/05/2024$2.11$2.06-2.37%$2.09$2.06955 shs$81.54 million04/04/2024$2.15$2.11-1.86%$2.11$1.917,388 shs$83.51 million04/03/2024$2.12$2.15+1.42%$2.15$2.1028,274 shs$85.10 million04/02/2024$2.11$2.12+0.47%$2.13$2.0714,999 shs$83.91 million04/01/2024$2.11$2.11$2.18$1.9966,313 shs$83.51 million03/29/2024$2.11$2.11$2.12$1.9634,682 shs$83.51 million03/28/2024$2.10$2.11+0.72%$2.12$1.9634,582 shs$83.51 million03/27/2024$2.06$2.10+1.70%$2.10$2.0643,060 shs$82.92 million03/26/2024$1.99$2.06+3.52%$2.07$1.9927,301 shs$81.54 million03/25/2024$1.99$1.99$1.99$1.9240,780 shs$78.76 million03/22/2024$1.95$1.99+2.05%$1.99$1.9330,848 shs$78.76 million03/21/2024$1.83$1.95+6.56%$1.99$1.81100,674 shs$77.18 million03/20/2024$1.89$1.83-3.17%$1.86$1.783,864 shs$72.43 million03/19/2024$1.80$1.89+5.00%$1.91$1.8110,817 shs$74.81 million03/18/2024$1.84$1.80-2.17%$1.87$1.805,500 shs$71.24 million03/15/2024$1.94$1.84-5.15%$1.94$1.8432,921 shs$72.83 million03/14/2024$1.91$1.94+1.57%$1.95$1.9211,445 shs$76.79 million03/13/2024$1.91$1.91$1.95$1.9128,266 shs$75.60 million03/12/2024$1.83$1.91+4.37%$2.02$1.8156,092 shs$75.60 million03/11/2024$1.81$1.83+1.10%$1.92$1.7746,365 shs$72.43 millionControversial CEO explains new way to amass wealth (Ad)There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...Don't miss Porter's brand-new presentation on this subject03/08/2024$1.77$1.81+2.26%$1.83$1.7536,366 shs$71.64 million03/07/2024$1.79$1.77-1.11%$1.79$1.752,787 shs$70.06 million03/06/2024$1.80$1.79-0.56%$1.82$1.766,997 shs$70.84 million03/05/2024$1.79$1.80+0.56%$1.80$1.754,458 shs$71.24 million03/04/2024$1.80$1.79-0.56%$1.80$1.758,192 shs$70.85 million03/01/2024$1.69$1.80+6.51%$1.80$1.7336,776 shs$71.24 million02/29/2024$1.68$1.69+0.60%$1.69$1.656,741 shs$66.89 million02/28/2024$1.66$1.68+1.20%$1.70$1.663,196 shs$66.49 million02/27/2024$1.68$1.66-1.19%$1.72$1.652,755 shs$65.70 million02/26/2024$1.67$1.68+0.72%$1.70$1.633,489 shs$66.50 million02/23/2024$1.65$1.67+1.09%$1.70$1.654,256 shs$66.02 million02/22/2024$1.73$1.65-4.35%$1.74$1.6512,098 shs$65.31 million02/21/2024$1.73$1.73-0.29%$1.75$1.636,667 shs$68.28 million02/20/2024$1.75$1.73-1.14%$1.75$1.678,365 shs$68.47 million02/19/2024$1.75$1.75$1.75$1.608,000 shs$69.26 million02/16/2024$1.70$1.75+2.94%$1.75$1.608,049 shs$69.26 million02/15/2024$1.70$1.70$1.70$1.671,531 shs$67.29 million02/14/2024$1.67$1.70+1.79%$1.80$1.661,048 shs$67.29 million02/13/2024$1.72$1.67-2.90%$1.70$1.675,999 shs$66.10 million02/12/2024$1.78$1.72-3.37%$1.83$1.718,605 shs$68.08 million02/09/2024$1.70$1.78+4.71%$1.78$1.701,828 shs$70.45 million02/08/2024$1.78$1.70-4.49%$1.73$1.70955 shs$67.29 million02/07/2024$1.72$1.78+3.48%$1.78$1.692,084 shs$70.45 million02/06/2024$1.73$1.72-0.57%$1.76$1.694,774 shs$68.08 million02/05/2024$1.71$1.73+1.17%$1.75$1.68875 shs$68.47 million Related Companies: Argo Blockchain Stock Chart Abrdn Japan Equity Fund Stock Chart Riverview Bancorp Stock Chart Nicholas Financial Stock Chart Nuveen California Select Tax-Free Income Portfolio Stock Chart Creative Media & Community Trust Co. Stock Chart TOP Financial Group Stock Chart DTF Tax-Free Income 2028 Term Fund Stock Chart Cullman Bancorp Stock Chart OFS Credit Stock Chart Receive SIEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIEB) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siebert Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.