Steel Connect (STCN) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free STCN Stock Alerts $12.58 +0.03 (+0.24%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Steel Connect Stock Price Performance5 Day Performance+0.24%1 Month Performance+26.43%3 Month Performance+47.83%6 Month Performance+42.79%Year-To-Date Performance+30.57%1 Year Performance+63,929.19% Receive STCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHe cracked the code to crypto…Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects STCN Stock Chart for Wednesday, May, 15, 2024 STCN Chart by TradingView Steel Connect Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$12.46$12.55+0.72%$12.55$12.466,275 shs$78.89 million05/13/2024$12.55$12.46-0.72%$12.60$12.468,014 shs$78.37 million05/10/2024$12.50$12.55+0.40%$12.55$12.406,574 shs$78.89 million05/09/2024$12.48$12.50+0.16%$12.50$12.332,611 shs$78.58 million05/08/2024$12.46$12.48+0.16%$12.55$12.392,946 shs$78.50 million05/07/2024$12.37$12.46+0.73%$12.60$12.217,522 shs$78.37 million Get the Latest News and Ratings for STCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$12.02$12.37+2.91%$12.48$11.836,556 shs$77.81 million05/03/2024$12.48$12.02-3.69%$12.44$11.954,522 shs$75.61 million05/02/2024$12.50$12.48-0.16%$12.50$12.269,794 shs$78.50 million05/01/2024$12.49$12.50+0.08%$12.50$12.3210,015 shs$78.63 million04/30/2024$12.44$12.49+0.44%$12.50$12.354,981 shs$78.56 million04/29/2024$12.13$12.44+2.56%$12.50$12.1712,653 shs$78.17 million04/26/2024$12.09$12.13+0.29%$12.25$11.8555,724 shs$76.27 million04/25/2024$12.13$12.09-0.33%$12.37$11.7676,934 shs$76.00 million04/24/2024$12.07$12.13+0.50%$12.25$11.71173,270 shs$76.30 million04/23/2024$11.60$12.07+4.05%$12.25$11.3811,519 shs$75.92 million04/22/2024$10.82$11.60+7.24%$11.65$10.9013,377 shs$72.96 million04/19/2024$10.52$10.86+3.18%$11.65$10.4117,652 shs$68.31 million04/18/2024$9.82$10.52+7.18%$10.57$9.7016,870 shs$66.20 million04/17/2024$9.93$9.82-1.11%$9.95$9.781,291 shs$61.77 million04/16/2024$9.95$9.93-0.20%$9.93$9.572,436 shs$62.46 million04/15/2024$9.95$9.95$10.00$9.703,936 shs$62.55 million04/12/2024$9.44$9.96+5.50%$9.96$9.357,896 shs$62.65 million04/11/2024$9.00$9.44+4.90%$10.00$9.0241,121 shs$59.34 million04/10/2024$8.70$9.00+3.45%$9.20$8.6626,471 shs$56.61 million04/09/2024$9.10$8.70-4.36%$9.01$8.6211,008 shs$54.72 million04/08/2024$9.18$9.10-0.91%$9.13$9.10875 shs$57.22 million04/05/2024$9.37$9.18-2.03%$9.18$9.181,062 shs$57.74 million04/04/2024$8.87$9.37+5.70%$9.37$8.8010,018 shs$58.94 million04/03/2024$9.40$8.87-5.69%$9.29$8.5510,272 shs$55.76 million04/02/2024$9.40$9.40$9.50$9.265,014 shs$59.13 million04/01/2024$9.49$9.40-0.95%$9.50$9.26640 shs$59.09 million03/29/2024$9.49$9.49$9.50$9.421,752 shs$59.69 million03/28/2024$9.50$9.49-0.11%$9.50$9.421,752 shs$59.69 million03/27/2024$9.65$9.50-1.55%$9.50$9.428,435 shs$59.76 million03/26/2024$9.84$9.65-1.96%$9.77$9.6511,219 shs$60.66 million03/25/2024$9.62$9.84+2.32%$9.92$9.668,499 shs$61.91 million03/22/2024$9.58$9.62+0.42%$9.75$9.424,343 shs$60.51 million03/21/2024$8.70$9.58+10.11%$9.77$9.006,924 shs$60.22 million03/20/2024$8.66$8.70+0.46%$8.90$8.702,788 shs$54.72 millionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/19/2024$9.04$8.66-4.20%$8.97$8.662,338 shs$54.30 million03/18/2024$9.05$9.04-0.11%$9.44$8.958,821 shs$56.68 million03/15/2024$8.77$9.05+3.19%$9.05$8.6132,973 shs$56.74 million03/14/2024$8.80$8.77-0.34%$9.05$8.4213,487 shs$54.99 million03/13/2024$8.81$8.80-0.11%$8.83$8.80681 shs$55.18 million03/12/2024$9.05$8.81-2.65%$9.05$8.814,202 shs$55.24 million03/11/2024$8.90$9.05+1.69%$9.05$9.0013,179 shs$56.74 million03/08/2024$8.90$8.90$8.90$8.90387 shs$55.80 million03/07/2024$9.26$8.90-3.89%$9.48$8.821,322 shs$55.78 million03/06/2024$9.01$9.26+2.77%$9.35$8.8812,547 shs$58.06 million03/05/2024$9.17$9.01-1.74%$9.01$9.01387 shs$56.49 million03/04/2024$8.90$9.17+3.03%$9.20$8.856,906 shs$57.50 million03/01/2024$8.36$8.59+2.75%$8.90$8.346,074 shs$53.86 million02/29/2024$8.31$8.36+0.60%$8.82$8.361,498 shs$52.42 million02/28/2024$8.36$8.31-0.60%$8.75$8.312,964 shs$52.10 million02/27/2024$8.12$8.36+2.90%$8.62$8.315,366 shs$52.42 million02/26/2024$7.55$8.12+7.60%$8.49$7.5613,062 shs$50.94 million02/23/2024$8.06$7.55-6.33%$8.14$7.364,137 shs$47.34 million02/22/2024$8.06$8.06$8.33$8.053,629 shs$50.51 million02/21/2024$8.62$8.06-6.47%$8.48$8.061,611 shs$50.54 million02/20/2024$8.51$8.62+1.27%$8.68$8.621,605 shs$54.03 million02/19/2024$8.51$8.51$8.51$8.51309 shs$53.36 million02/16/2024$8.51$8.50-0.12%$8.58$8.50309 shs$53.30 million02/15/2024$8.74$8.51-2.63%$8.74$8.51841 shs$53.36 million02/14/2024$8.42$8.74+3.80%$8.74$8.00611 shs$54.80 million Related Companies: OLB Stock Chart HGBL Stock Chart RSSS Stock Chart MCHX Stock Chart EGIO Stock Chart NCTY Stock Chart DHX Stock Chart XELA Stock Chart ZFOX Stock Chart OPRX Stock Chart Receive STCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Connect and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STCN) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Connect, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.