Free Trial

DHI Group (DHX) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DHX Stock Alerts
$2.54
+0.05 (+2.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DHI Group Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
-0.39%
3 Month
Performance
0.00%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-30.79%
Receive DHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHI Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DHX Stock Chart for Sunday, April, 28, 2024

DHX Chart by TradingView

DHI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.49$2.54
+2.01%		$2.58$2.47180,476 shs$122.00 million
04/25/2024$2.48$2.49
+0.40%		$2.51$2.40179,583 shs$119.60 million
04/24/2024$2.43$2.48
+2.06%		$2.48$2.38198,492 shs$119.11 million
04/23/2024$2.41$2.43
+0.83%		$2.45$2.35139,045 shs$116.71 million
04/22/2024$2.48$2.41
-2.82%		$2.47$2.39155,391 shs$115.75 million
04/19/2024$2.36$2.49
+5.51%		$2.50$2.33163,360 shs$119.60 million
04/18/2024$2.30$2.36
+2.61%		$2.40$2.28194,406 shs$113.35 million
04/17/2024$2.25$2.30
+2.22%		$2.34$2.22128,312 shs$110.47 million
04/16/2024$2.19$2.25
+2.74%		$2.26$2.08304,740 shs$108.07 million
04/15/2024$2.27$2.19
-3.52%		$2.33$2.17428,062 shs$105.19 million
04/12/2024$2.42$2.25
-7.02%		$2.37$2.23184,777 shs$108.07 million
04/11/2024$2.25$2.42
+7.56%		$2.42$2.21198,082 shs$116.23 million
04/10/2024$2.37$2.25
-5.06%		$2.33$2.17250,280 shs$108.07 million
04/09/2024$2.36$2.37
+0.42%		$2.40$2.32186,505 shs$113.83 million
04/08/2024$2.39$2.36
-1.26%		$2.42$2.33263,278 shs$113.35 million
04/05/2024$2.50$2.39
-4.40%		$2.52$2.37227,247 shs$114.79 million
04/04/2024$2.64$2.50
-5.30%		$2.67$2.44168,065 shs$120.08 million
04/03/2024$2.66$2.64
-0.75%		$2.73$2.55173,992 shs$126.80 million
04/02/2024$2.53$2.66
+5.14%		$2.68$2.521.22 million shs$127.76 million
04/01/2024$2.55$2.53
-0.78%		$2.65$2.53168,691 shs$121.52 million
03/29/2024$2.55$2.55$2.63$2.54107,722 shs$122.47 million
03/28/2024$2.60$2.55
-1.92%		$2.63$2.54107,687 shs$122.48 million
03/27/2024$2.57$2.60
+1.17%		$2.68$2.5773,357 shs$124.88 million
03/26/2024$2.70$2.57
-4.81%		$2.79$2.57152,885 shs$123.44 million
03/25/2024$2.58$2.70
+4.65%		$2.71$2.54253,961 shs$129.68 million
03/22/2024$2.56$2.58
+0.78%		$2.59$2.51209,394 shs$123.92 million
03/21/2024$2.57$2.56
-0.19%		$2.59$2.54186,565 shs$122.96 million
03/20/2024$2.47$2.57
+3.85%		$2.57$2.44395,471 shs$123.20 million
03/19/2024$2.53$2.47
-2.37%		$2.52$2.43182,178 shs$118.63 million
03/18/2024$2.61$2.53
-3.07%		$2.72$2.53377,045 shs$121.52 million
03/15/2024$2.45$2.56
+4.49%		$2.60$2.44466,471 shs$122.96 million
03/14/2024$2.53$2.45
-3.16%		$2.55$2.32232,183 shs$117.67 million
03/13/2024$2.55$2.53
-0.78%		$2.64$2.52142,600 shs$121.52 million
03/12/2024$2.73$2.55
-6.59%		$2.73$2.55184,008 shs$122.48 million
03/11/2024$2.73$2.73$2.77$2.66150,029 shs$131.12 million
03/08/2024$2.88$2.73
-5.21%		$2.94$2.71224,502 shs$131.12 million
03/07/2024$2.65$2.88
+8.68%		$2.90$2.66406,086 shs$138.33 million
03/06/2024$2.53$2.65
+4.74%		$2.70$2.53206,361 shs$127.28 million
03/05/2024$2.59$2.53
-2.32%		$2.62$2.47136,878 shs$121.52 million
03/04/2024$2.75$2.59
-5.82%		$2.81$2.58251,913 shs$124.40 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$2.83$2.73
-3.53%		$2.97$2.71218,048 shs$131.12 million
02/29/2024$2.81$2.83
+0.71%		$2.98$2.78200,772 shs$135.93 million
02/28/2024$2.85$2.81
-1.40%		$2.89$2.62242,602 shs$134.96 million
02/27/2024$2.66$2.85
+7.34%		$2.95$2.70364,081 shs$136.89 million
02/26/2024$2.38$2.66
+11.55%		$2.75$2.41336,963 shs$127.52 million
02/23/2024$2.42$2.38
-1.65%		$2.41$2.31300,173 shs$114.31 million
02/22/2024$2.53$2.42
-4.35%		$2.53$2.35257,898 shs$116.23 million
02/21/2024$2.55$2.53
-0.78%		$2.58$2.51168,128 shs$121.52 million
02/20/2024$2.55$2.55$2.66$2.55304,491 shs$122.48 million
02/19/2024$2.55$2.55$2.73$2.55190,900 shs$122.48 million
02/16/2024$2.72$2.55
-6.25%		$2.73$2.55190,914 shs$122.48 million
02/15/2024$2.71$2.72
+0.37%		$2.81$2.61237,985 shs$130.65 million
02/14/2024$2.42$2.71
+11.98%		$2.71$2.42261,775 shs$130.16 million
02/13/2024$2.66$2.42
-9.02%		$2.66$2.39264,171 shs$116.23 million
02/12/2024$2.67$2.66
-0.37%		$2.80$2.66352,546 shs$127.76 million
02/09/2024$2.42$2.67
+10.33%		$2.69$2.50267,495 shs$125.01 million
02/08/2024$2.12$2.42
+14.15%		$2.54$2.20249,191 shs$113.30 million
02/07/2024$2.11$2.12
+0.47%		$2.13$2.07140,369 shs$99.26 million
02/06/2024$2.06$2.11
+2.43%		$2.12$2.05101,384 shs$98.79 million
02/05/2024$2.10$2.06
-1.90%		$2.12$2.03126,649 shs$96.45 million
02/02/2024$2.13$2.12
-0.47%		$2.15$2.00154,227 shs$99.26 million
02/01/2024$2.30$2.13
-7.39%		$2.35$2.1181,479 shs$99.72 million
01/31/2024$2.53$2.30
-8.91%		$2.54$2.29110,375 shs$107.69 million
01/30/2024$2.51$2.53
+0.60%		$2.57$2.51116,607 shs$118.22 million
01/29/2024$2.54$2.51
-1.18%		$2.59$2.50151,115 shs$117.52 million

Related Companies:
This page (NYSE:DHX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace