Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free LTRPA Stock Alerts
$1.52
+0.08 (+5.56%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-3.80%
3 Month
Performance
+90.00%
6 Month
Performance
+300.00%
Year-To-Date
Performance
+78.82%
1 Year
Performance
+136.13%
Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LTRPA Stock Chart for Tuesday, May, 7, 2024

LTRPA Chart by TradingView

Liberty TripAdvisor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.49$1.44
-3.36%		$1.51$1.4488,734 shs$111.05 million
05/03/2024$1.56$1.49
-4.49%		$1.59$1.46267,119 shs$114.91 million
05/02/2024$1.60$1.56
-2.50%		$1.62$1.52409,414 shs$120.31 million
05/01/2024$1.62$1.60
-1.23%		$1.66$1.40371,818 shs$123.39 million
04/30/2024$1.65$1.62
-1.82%		$1.68$1.6093,943 shs$124.93 million
04/29/2024$1.68$1.65
-1.79%		$1.72$1.61101,431 shs$127.26 million
04/26/2024$1.42$1.68
+18.31%		$1.72$1.39262,699 shs$129.56 million
04/25/2024$1.33$1.42
+6.77%		$1.46$1.31104,274 shs$109.51 million
04/24/2024$1.33$1.33$1.37$1.31223,598 shs$102.57 million
04/23/2024$1.34$1.33
-0.75%		$1.34$1.31317,905 shs$102.57 million
04/22/2024$1.30$1.34
+3.08%		$1.34$1.19388,379 shs$103.34 million
04/19/2024$1.37$1.30
-5.11%		$1.40$1.26113,675 shs$100.26 million
04/18/2024$1.39$1.37
-1.15%		$1.39$1.3380,032 shs$105.65 million
04/17/2024$1.39$1.39
-0.29%		$1.45$1.30178,269 shs$106.89 million
04/16/2024$1.43$1.39
-2.80%		$1.40$1.22547,956 shs$107.20 million
04/15/2024$1.51$1.43
-5.30%		$1.55$1.42201,225 shs$110.29 million
04/12/2024$1.58$1.51
-4.43%		$1.58$1.41139,002 shs$116.45 million
04/11/2024$1.56$1.58
+1.28%		$1.60$1.46153,633 shs$121.86 million
04/10/2024$1.56$1.56$1.56$1.5132,906 shs$120.31 million
04/09/2024$1.57$1.56
-0.64%		$1.59$1.5532,506 shs$120.31 million
04/08/2024$1.58$1.57
-0.63%		$1.61$1.45302,382 shs$121.08 million
04/05/2024$1.67$1.58
-5.39%		$1.61$1.55645,751 shs$121.85 million
04/04/2024$1.67$1.67$1.73$1.54203,953 shs$128.79 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.66200,260 shs$128.79 million
04/02/2024$1.76$1.71
-2.84%		$1.72$1.6480,496 shs$131.88 million
04/01/2024$1.70$1.76
+3.53%		$1.88$1.67103,526 shs$135.73 million
03/29/2024$1.70$1.70$1.75$1.6141,186 shs$131.10 million
03/28/2024$1.71$1.70
-0.58%		$1.75$1.6141,186 shs$131.10 million
03/27/2024$1.72$1.71
-0.58%		$1.75$1.66116,798 shs$131.88 million
03/26/2024$1.83$1.72
-6.01%		$1.88$1.7270,927 shs$132.65 million
03/25/2024$1.77$1.83
+3.39%		$1.83$1.6889,585 shs$141.13 million
03/22/2024$1.70$1.77
+4.12%		$1.95$1.65295,402 shs$136.50 million
03/21/2024$1.68$1.70
+1.19%		$1.77$1.66417,893 shs$131.10 million
03/20/2024$1.65$1.68
+1.57%		$1.72$1.55324,631 shs$129.56 million
03/19/2024$1.65$1.65$1.72$1.52110,590 shs$127.56 million
03/18/2024$1.60$1.65
+3.37%		$1.69$1.57110,590 shs$126.63 million
03/15/2024$1.49$1.49$1.67$1.43184,184 shs$114.07 million
03/14/2024$1.51$1.49
-1.32%		$1.51$1.42182,654 shs$114.07 million
03/13/2024$1.50$1.51
+0.67%		$1.54$1.47215,275 shs$115.61 million
03/12/2024$1.51$1.50
-0.33%		$1.52$1.46204,973 shs$114.84 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$1.55$1.51
-2.90%		$1.56$1.47597,537 shs$115.22 million
03/08/2024$1.62$1.55
-4.32%		$1.72$1.50198,198 shs$118.67 million
03/07/2024$1.61$1.62
+0.62%		$1.63$1.57178,152 shs$124.03 million
03/06/2024$1.37$1.61
+17.52%		$1.73$1.361.01 million shs$123.26 million
03/05/2024$1.50$1.37
-8.67%		$1.46$1.36836,810 shs$104.89 million
03/04/2024$1.58$1.50
-5.06%		$1.66$1.46502,362 shs$114.84 million
03/01/2024$1.64$1.58
-3.66%		$1.69$1.41107,222 shs$120.97 million
02/29/2024$1.49$1.64
+10.07%		$1.70$1.49657,069 shs$125.56 million
02/28/2024$1.40$1.49
+6.43%		$1.53$1.431.30 million shs$114.07 million
02/27/2024$1.44$1.40
-2.78%		$1.45$1.38502,859 shs$107.18 million
02/26/2024$1.35$1.44
+6.67%		$1.44$1.35688,969 shs$110.25 million
02/23/2024$1.35$1.35$1.45$1.32902,957 shs$103.36 million
02/22/2024$1.32$1.35
+2.27%		$1.38$1.29459,852 shs$103.36 million
02/21/2024$1.28$1.32
+3.13%		$1.38$1.26474,334 shs$101.06 million
02/20/2024$1.31$1.28
-2.29%		$1.31$1.26465,851 shs$98.00 million
02/19/2024$1.31$1.31$1.34$1.21514,100 shs$100.29 million
02/16/2024$1.25$1.31
+4.80%		$1.34$1.21514,163 shs$100.29 million
02/15/2024$1.17$1.25
+6.84%		$1.32$1.173.66 million shs$95.70 million
02/14/2024$1.07$1.17
+9.35%		$1.17$1.061.32 million shs$89.58 million
02/13/2024$0.80$1.07
+33.75%		$1.30$0.953.01 million shs$81.92 million
02/12/2024$0.77$0.80
+3.90%		$0.90$0.77197,454 shs$61.25 million
02/09/2024$0.77$0.77$0.80$0.7533,053 shs$58.95 million
02/08/2024$0.80$0.77
-3.75%		$0.79$0.7528,025 shs$58.95 million
02/07/2024$0.83$0.80
-3.60%		$0.83$0.7541,922 shs$61.25 million
02/06/2024$0.73$0.83
+13.68%		$0.83$0.7221,002 shs$63.54 million

Related Companies:
This page (NASDAQ:LTRPA) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company